| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
260
|
303
|
-43
|
133.00
|
|
2026-06-03
|
170
|
219
|
-49
|
127.00
|
|
2026-06-02
|
194
|
214
|
-20
|
132.00
|
|
2026-06-01
|
219
|
247
|
-28
|
133.50
|
|
2026-05-22
|
285
|
261
|
24
|
127.00
|
|
2026-05-21
|
359
|
336
|
23
|
118.50
|
|
2026-05-20
|
250
|
197
|
53
|
115.50
|
|
2026-05-19
|
421
|
314
|
107
|
113.50
|
|
2026-05-18
|
1124
|
655
|
469
|
113.50
|
|
2026-05-15
|
382
|
339
|
43
|
112.00
|
|
2026-05-14
|
1202
|
2340
|
-1138
|
111.50
|
|
2026-05-13
|
1685
|
658
|
1027
|
111.50
|
|
2026-05-12
|
466
|
376
|
90
|
101.50
|
|
2026-05-08
|
353
|
377
|
-24
|
87.30
|
|
2026-05-07
|
433
|
374
|
59
|
86.50
|
|
2026-04-28
|
54
|
72
|
-18
|
77.10
|
|
2026-04-27
|
55
|
79
|
-24
|
74.20
|
|
2026-04-24
|
112
|
62
|
50
|
76.00
|
|
2026-04-23
|
253
|
163
|
90
|
74.90
|
|
2026-04-22
|
92
|
68
|
24
|
81.00
|
|
2026-04-21
|
152
|
72
|
80
|
78.80
|
|
2026-04-20
|
166
|
118
|
48
|
78.50
|
|
2026-04-15
|
157
|
189
|
-32
|
71.70
|
|
2026-04-14
|
84
|
30
|
54
|
72.30
|
|
2026-04-10
|
22
|
16
|
6
|
61.80
|
|
2026-04-08
|
11
|
1
|
10
|
59.30
|
|
2026-04-01
|
8
|
3
|
5
|
57.80
|
|
2026-03-30
|
2
|
6
|
-4
|
58.80
|
|
2026-03-24
|
15
|
18
|
-3
|
60.30
|
|
2026-03-23
|
6
|
17
|
-11
|
59.50
|
|
2026-03-20
|
6
|
12
|
-6
|
61.00
|
|
2026-03-19
|
3
|
7
|
-4
|
60.50
|
|
2026-03-16
|
2
|
7
|
-5
|
60.10
|
|
2026-03-13
|
9
|
17
|
-8
|
59.80
|
|
2026-03-11
|
4
|
8
|
-4
|
62.70
|
|
2026-03-09
|
24
|
33
|
-9
|
59.60
|
|
2026-03-05
|
5
|
15
|
-10
|
61.60
|
|
2026-03-04
|
18
|
37
|
-19
|
58.70
|
|
2026-03-02
|
11
|
5
|
6
|
64.00
|
|
2026-02-24
|
12
|
5
|
7
|
64.40
|
|
2026-02-11
|
20
|
2
|
18
|
62.10
|
|
2026-02-09
|
7
|
4
|
3
|
59.90
|
|
2026-02-06
|
10
|
17
|
-7
|
59.50
|
|
2026-01-23
|
17
|
44
|
-27
|
63.70
|
|
2026-01-22
|
3
|
18
|
-15
|
63.30
|
|
2026-01-21
|
11
|
27
|
-16
|
62.40
|
|
2026-01-20
|
1
|
18
|
-17
|
63.60
|
|
2026-01-14
|
3
|
32
|
-29
|
63.30
|
|
2026-01-12
|
8
|
15
|
-7
|
61.10
|
|
2026-01-09
|
27
|
49
|
-22
|
60.50
|
|
2025-12-18
|
25
|
18
|
7
|
65.80
|
|
2025-12-12
|
31
|
12
|
19
|
66.40
|
|
2025-12-04
|
76
|
58
|
18
|
65.20
|
|
2025-12-03
|
26
|
9
|
17
|
64.00
|
|
2025-12-02
|
21
|
11
|
10
|
62.20
|
|
2025-12-01
|
28
|
9
|
19
|
61.90
|
|
2025-11-28
|
19
|
3
|
16
|
62.30
|
|
2025-11-27
|
20
|
6
|
14
|
61.80
|
|
2025-11-25
|
53
|
40
|
13
|
58.20
|
|
2025-11-24
|
9
|
150
|
-141
|
57.30
|
|
2025-10-27
|
6
|
1
|
5
|
60.50
|
|
2025-10-22
|
3
|
0
|
3
|
60.80
|
|
2025-10-21
|
8
|
17
|
-9
|
60.00
|
|
2025-10-08
|
8
|
10
|
-2
|
60.80
|
|
2025-10-07
|
8
|
4
|
4
|
61.10
|
|
2025-10-01
|
25
|
15
|
10
|
60.30
|
|
2025-09-30
|
14
|
18
|
-4
|
61.20
|
|
2025-09-26
|
24
|
119
|
-95
|
60.70
|
|
2025-09-25
|
17
|
64
|
-47
|
62.20
|
|
2025-09-24
|
18
|
131
|
-113
|
62.00
|
|
2025-09-17
|
5
|
13
|
-8
|
62.80
|
|
2025-09-15
|
23
|
30
|
-7
|
62.30
|
|
2025-09-11
|
10
|
35
|
-25
|
62.60
|
|
2025-09-10
|
7
|
17
|
-10
|
62.80
|
|
2025-09-09
|
5
|
25
|
-20
|
62.90
|
|
2025-09-08
|
13
|
33
|
-20
|
62.80
|
|
2025-09-05
|
7
|
21
|
-14
|
63.50
|
|
2025-09-04
|
19
|
39
|
-20
|
62.90
|
|
2025-08-25
|
43
|
55
|
-12
|
62.00
|
|
2025-08-20
|
139
|
177
|
-38
|
61.10
|
|
2025-08-19
|
26
|
35
|
-9
|
66.10
|
|
2025-08-15
|
19
|
7
|
12
|
66.00
|
|
2025-08-11
|
30
|
19
|
11
|
66.20
|
|
2025-08-06
|
18
|
7
|
11
|
69.40
|
|
2025-08-04
|
32
|
15
|
17
|
67.50
|
|
2025-07-30
|
116
|
76
|
40
|
68.20
|
|
2025-07-29
|
53
|
17
|
36
|
67.90
|
|
2025-07-22
|
10
|
219
|
-209
|
63.20
|
|
2025-07-09
|
1
|
5
|
-4
|
62.20
|
|
2025-07-02
|
6
|
9
|
-3
|
61.00
|
|
2025-07-01
|
19
|
4
|
15
|
61.40
|
|
2025-06-30
|
9
|
12
|
-3
|
61.10
|
|
2025-06-27
|
7
|
18
|
-11
|
63.20
|
|
2025-06-26
|
12
|
19
|
-7
|
62.90
|
|
2025-06-23
|
8
|
12
|
-4
|
60.50
|
|
2025-06-20
|
12
|
17
|
-5
|
60.10
|
|
2025-06-19
|
13
|
27
|
-14
|
61.50
|
|
2025-06-18
|
4
|
33
|
-29
|
62.50
|
|
2025-06-17
|
12
|
34
|
-22
|
62.30
|
|
2025-06-13
|
25
|
49
|
-24
|
61.90
|
|
2025-06-11
|
10
|
78
|
-68
|
65.60
|
|
2025-06-10
|
21
|
10
|
11
|
65.20
|
|
2025-06-05
|
10
|
17
|
-7
|
67.00
|
|
2025-06-04
|
20
|
16
|
4
|
67.10
|
|
2025-06-03
|
8
|
16
|
-8
|
65.70
|
|
2025-06-02
|
14
|
27
|
-13
|
65.60
|
|
2025-05-29
|
30
|
18
|
12
|
67.70
|
|
2025-05-27
|
14
|
29
|
-15
|
68.30
|
|
2025-05-26
|
25
|
29
|
-4
|
70.20
|
|
2025-05-14
|
29
|
9
|
20
|
74.50
|
|
2025-05-07
|
6
|
12
|
-6
|
70.80
|
|
2025-05-06
|
10
|
20
|
-10
|
71.00
|
|
2025-05-02
|
12
|
22
|
-10
|
74.10
|
|
2025-04-30
|
53
|
70
|
-17
|
75.00
|
|
2025-04-29
|
7
|
19
|
-12
|
75.50
|
|
2025-04-28
|
7
|
19
|
-12
|
73.40
|
|
2025-04-25
|
21
|
34
|
-13
|
72.00
|
|
2025-04-23
|
21
|
151
|
-130
|
70.00
|
|
2025-04-22
|
34
|
55
|
-21
|
68.30
|
|
2025-04-21
|
15
|
22
|
-7
|
69.70
|
|
2025-04-16
|
10
|
31
|
-21
|
70.40
|
|
2025-04-11
|
127
|
155
|
-28
|
71.00
|
|
2025-04-08
|
105
|
68
|
37
|
71.20
|
|
2025-03-28
|
56
|
45
|
11
|
90.00
|
|
2025-03-11
|
48
|
61
|
-13
|
76.80
|
|
2025-02-26
|
19
|
10
|
9
|
84.50
|
|
2025-02-21
|
40
|
28
|
12
|
86.80
|
|
2025-02-14
|
19
|
28
|
-9
|
81.40
|
|
2025-01-22
|
17
|
9
|
8
|
75.40
|
|
2025-01-21
|
17
|
11
|
6
|
74.70
|
|
2025-01-16
|
65
|
49
|
16
|
77.80
|
|
2025-01-15
|
18
|
11
|
7
|
75.60
|
|
2025-01-13
|
21
|
26
|
-5
|
75.10
|
|
2025-01-09
|
14
|
24
|
-10
|
75.90
|
|
2025-01-08
|
94
|
85
|
9
|
78.60
|
|
2025-01-02
|
7
|
27
|
-20
|
74.70
|
|
2024-12-09
|
7
|
3
|
4
|
74.50
|
|
2024-12-06
|
14
|
19
|
-5
|
75.50
|
|
2024-12-02
|
2
|
6
|
-4
|
73.60
|
|
2024-11-29
|
12
|
16
|
-4
|
73.50
|
|
2024-11-25
|
18
|
10
|
8
|
75.40
|
|
2024-11-19
|
18
|
10
|
8
|
71.70
|
|
2024-11-18
|
22
|
18
|
4
|
69.10
|
|
2024-11-14
|
7
|
22
|
-15
|
68.40
|
|
2024-11-13
|
5
|
17
|
-12
|
69.80
|
|
2024-11-12
|
6
|
17
|
-11
|
68.50
|
|
2024-11-07
|
3
|
5
|
-2
|
72.50
|
|
2024-11-06
|
1
|
3
|
-2
|
72.20
|
|
2024-11-04
|
9
|
11
|
-2
|
71.50
|
|
2024-11-01
|
15
|
25
|
-10
|
73.00
|
|
2024-10-29
|
9
|
17
|
-8
|
68.50
|
|
2024-10-28
|
7
|
4
|
3
|
69.60
|
|
2024-10-25
|
1
|
4
|
-3
|
70.70
|
|
2024-10-24
|
3
|
7
|
-4
|
70.80
|
|
2024-10-23
|
4
|
15
|
-11
|
71.30
|
|
2024-10-18
|
12
|
5
|
7
|
70.30
|
|
2024-10-17
|
9
|
2
|
7
|
70.10
|
|
2024-10-16
|
13
|
5
|
8
|
69.00
|
|
2024-10-09
|
2
|
7
|
-5
|
66.40
|
|
2024-10-08
|
2
|
6
|
-4
|
67.00
|
|
2024-10-07
|
6
|
2
|
4
|
68.40
|
|
2024-10-04
|
2
|
11
|
-9
|
67.40
|
|
2024-10-01
|
6
|
8
|
-2
|
68.50
|
|
2024-09-30
|
4
|
2
|
2
|
69.60
|
|
2024-09-27
|
8
|
4
|
4
|
69.60
|
|
2024-09-26
|
11
|
2
|
9
|
69.20
|
|
2024-09-25
|
18
|
2
|
16
|
70.00
|
|
2024-09-23
|
12
|
5
|
7
|
69.00
|
|
2024-09-19
|
20
|
3
|
17
|
69.00
|
|
2024-09-13
|
0
|
3
|
-3
|
67.00
|
|
2024-09-12
|
8
|
3
|
5
|
65.70
|
|
2024-09-11
|
6
|
2
|
4
|
64.70
|
|
2024-09-09
|
4
|
10
|
-6
|
66.00
|
|
2024-09-06
|
4
|
8
|
-4
|
66.10
|
|
2024-09-05
|
3
|
7
|
-4
|
66.40
|
|
2024-09-04
|
29
|
50
|
-21
|
66.80
|
|
2024-08-30
|
9
|
6
|
3
|
72.40
|
|
2024-08-23
|
6
|
14
|
-8
|
71.00
|
|
2024-08-21
|
8
|
4
|
4
|
73.50
|
|
2024-08-16
|
11
|
5
|
6
|
74.70
|
|
2024-08-09
|
6
|
12
|
-6
|
68.30
|
|
2024-07-26
|
105
|
29
|
76
|
73.80
|
|
2024-07-23
|
7
|
19
|
-12
|
74.10
|
|
2024-07-22
|
46
|
29
|
17
|
72.70
|
|
2024-07-16
|
7
|
14
|
-7
|
77.80
|
|
2024-07-15
|
17
|
25
|
-8
|
77.50
|
|
2024-06-26
|
30
|
8
|
22
|
77.00
|
|
2024-06-13
|
64
|
28
|
36
|
73.00
|
|
2024-06-12
|
24
|
41
|
-17
|
72.30
|
|
2024-06-11
|
20
|
51
|
-31
|
70.70
|
|
2024-06-07
|
10
|
27
|
-17
|
74.20
|
| 合計 | 12091 | 12299 | -208 | |
