| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
106
|
134
|
-28
|
26.05
|
|
2026-06-02
|
296
|
271
|
25
|
27.45
|
|
2026-05-27
|
180
|
227
|
-47
|
28.00
|
|
2026-05-21
|
597
|
366
|
231
|
28.00
|
|
2026-05-20
|
70
|
51
|
19
|
26.35
|
|
2026-05-18
|
153
|
95
|
58
|
25.95
|
|
2026-05-15
|
106
|
202
|
-96
|
26.20
|
|
2026-05-14
|
600
|
526
|
74
|
26.90
|
|
2026-05-13
|
158
|
126
|
32
|
25.80
|
|
2026-05-12
|
155
|
133
|
22
|
26.85
|
|
2026-05-11
|
95
|
81
|
14
|
26.50
|
|
2026-05-08
|
230
|
171
|
59
|
26.10
|
|
2026-05-07
|
108
|
86
|
22
|
26.95
|
|
2026-05-04
|
412
|
476
|
-64
|
27.15
|
|
2026-04-29
|
279
|
233
|
46
|
26.95
|
|
2026-04-24
|
34
|
92
|
-58
|
24.70
|
|
2026-04-23
|
331
|
272
|
59
|
25.70
|
|
2026-04-20
|
1003
|
1120
|
-117
|
29.95
|
|
2026-04-17
|
1742
|
1597
|
145
|
28.80
|
|
2026-04-07
|
2454
|
2902
|
-448
|
26.10
|
|
2026-04-02
|
997
|
539
|
458
|
26.00
|
|
2026-03-25
|
4905
|
5886
|
-981
|
26.85
|
|
2026-03-24
|
2428
|
2074
|
354
|
26.00
|
|
2026-03-23
|
385
|
425
|
-40
|
23.65
|
|
2026-03-20
|
1200
|
1464
|
-264
|
23.30
|
|
2026-02-11
|
36
|
19
|
17
|
20.10
|
|
2026-02-05
|
47
|
30
|
17
|
21.00
|
|
2026-01-28
|
1057
|
1454
|
-397
|
24.50
|
|
2026-01-27
|
964
|
662
|
302
|
23.90
|
|
2026-01-13
|
16
|
6
|
10
|
20.10
|
|
2025-12-15
|
2
|
34
|
-32
|
19.95
|
|
2025-12-12
|
6
|
31
|
-25
|
19.70
|
|
2025-12-11
|
1
|
32
|
-31
|
19.80
|
|
2025-12-09
|
1
|
3
|
-2
|
19.80
|
|
2025-12-01
|
1
|
3
|
-2
|
19.25
|
|
2025-11-28
|
5
|
1
|
4
|
19.50
|
|
2025-11-21
|
6
|
1
|
5
|
18.25
|
|
2025-11-04
|
32
|
58
|
-26
|
20.55
|
|
2025-10-27
|
27
|
6
|
21
|
20.95
|
|
2025-10-22
|
30
|
3
|
27
|
21.15
|
|
2025-10-15
|
172
|
12
|
160
|
20.05
|
|
2025-10-14
|
10
|
29
|
-19
|
20.15
|
|
2025-10-07
|
13
|
8
|
5
|
21.00
|
|
2025-10-03
|
43
|
9
|
34
|
20.55
|
|
2025-10-01
|
20
|
6
|
14
|
20.95
|
|
2025-09-30
|
35
|
9
|
26
|
20.85
|
|
2025-09-24
|
118
|
70
|
48
|
21.15
|
|
2025-09-19
|
41
|
55
|
-14
|
21.70
|
|
2025-09-17
|
209
|
368
|
-159
|
21.50
|
|
2025-09-16
|
286
|
100
|
186
|
22.70
|
|
2025-09-12
|
38
|
478
|
-440
|
20.55
|
|
2025-09-11
|
68
|
512
|
-444
|
20.60
|
|
2025-09-10
|
131
|
658
|
-527
|
21.80
|
|
2025-09-02
|
602
|
1267
|
-665
|
24.55
|
|
2025-09-01
|
613
|
1
|
612
|
22.95
|
|
2025-08-29
|
12
|
0
|
12
|
20.90
|
|
2025-08-15
|
6
|
47
|
-41
|
18.85
|
|
2025-08-14
|
5
|
9
|
-4
|
18.30
|
|
2025-07-23
|
17
|
3
|
14
|
16.55
|
|
2025-07-17
|
4
|
0
|
4
|
16.85
|
|
2025-07-10
|
4
|
6
|
-2
|
15.35
|
|
2025-07-08
|
3
|
1
|
2
|
15.50
|
|
2025-07-01
|
8
|
5
|
3
|
16.05
|
|
2025-06-30
|
4
|
9
|
-5
|
15.70
|
|
2025-06-27
|
5
|
37
|
-32
|
16.10
|
|
2025-06-24
|
4
|
2
|
2
|
15.90
|
|
2025-06-18
|
1
|
13
|
-12
|
16.10
|
|
2025-06-17
|
2
|
4
|
-2
|
16.20
|
|
2025-06-13
|
1
|
10
|
-9
|
15.70
|
|
2025-06-12
|
2
|
0
|
2
|
16.35
|
|
2025-06-11
|
1
|
4
|
-3
|
16.15
|
|
2025-06-06
|
3
|
1
|
2
|
16.05
|
|
2025-06-05
|
1
|
4
|
-3
|
16.00
|
|
2025-05-29
|
7
|
2
|
5
|
16.40
|
|
2025-05-27
|
0
|
11
|
-11
|
16.35
|
|
2025-05-26
|
3
|
8
|
-5
|
16.65
|
|
2025-05-22
|
5
|
7
|
-2
|
16.75
|
|
2025-05-20
|
6
|
3
|
3
|
16.60
|
|
2025-05-14
|
17
|
3
|
14
|
17.25
|
|
2025-05-13
|
3
|
12
|
-9
|
16.90
|
|
2025-05-08
|
5
|
2
|
3
|
16.35
|
|
2025-05-06
|
3
|
6
|
-3
|
15.95
|
|
2025-04-30
|
2
|
5
|
-3
|
16.35
|
|
2025-04-24
|
0
|
2
|
-2
|
15.75
|
|
2025-04-23
|
3
|
6
|
-3
|
15.85
|
|
2025-04-16
|
2
|
22
|
-20
|
15.90
|
|
2025-04-11
|
7
|
14
|
-7
|
15.15
|
|
2025-04-01
|
7
|
12
|
-5
|
18.65
|
|
2025-02-03
|
46
|
74
|
-28
|
21.20
|
|
2025-01-22
|
147
|
1202
|
-1055
|
21.25
|
|
2025-01-15
|
1177
|
313
|
864
|
22.90
|
|
2025-01-14
|
20
|
25
|
-5
|
21.30
|
|
2024-12-31
|
466
|
240
|
226
|
22.80
|
|
2024-12-25
|
9
|
3
|
6
|
20.75
|
|
2024-12-19
|
2
|
6
|
-4
|
20.15
|
|
2024-12-18
|
5
|
9
|
-4
|
20.35
|
|
2024-12-02
|
0
|
3
|
-3
|
21.45
|
|
2024-11-25
|
15
|
6
|
9
|
22.70
|
|
2024-11-20
|
6
|
1
|
5
|
21.80
|
|
2024-11-05
|
21
|
169
|
-148
|
22.80
|
|
2024-10-22
|
428
|
377
|
51
|
24.95
|
|
2024-10-09
|
1
|
8
|
-7
|
22.35
|
|
2024-10-04
|
4
|
12
|
-8
|
22.60
|
|
2024-09-25
|
20
|
9
|
11
|
22.40
|
|
2024-09-23
|
13
|
7
|
6
|
22.15
|
|
2024-09-19
|
16
|
12
|
4
|
22.10
|
|
2024-09-12
|
11
|
3
|
8
|
21.45
|
|
2024-09-09
|
17
|
23
|
-6
|
21.60
|
|
2024-09-04
|
41
|
53
|
-12
|
21.15
|
|
2024-08-27
|
0
|
23
|
-23
|
21.55
|
|
2024-08-09
|
7
|
13
|
-6
|
20.90
|
|
2024-08-08
|
4
|
7
|
-3
|
20.60
|
|
2024-08-02
|
5
|
10
|
-5
|
22.25
|
|
2024-07-26
|
11
|
15
|
-4
|
23.00
|
|
2024-06-06
|
8
|
20
|
-12
|
23.65
|
| 合計 | 26307 | 28387 | -2080 | |
