| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
145
|
15
|
130
|
223.50
|
|
2026-06-04
|
100
|
17
|
83
|
215.50
|
|
2026-06-03
|
278
|
22
|
256
|
230.50
|
|
2026-06-02
|
31
|
5
|
26
|
231.50
|
|
2026-06-01
|
4
|
32
|
-28
|
237.00
|
|
2026-05-26
|
65
|
28
|
37
|
224.00
|
|
2026-05-20
|
40
|
6
|
34
|
159.50
|
|
2026-05-14
|
40
|
248
|
-208
|
172.00
|
|
2026-05-11
|
3106
|
2557
|
549
|
134.00
|
|
2026-05-08
|
3928
|
6021
|
-2093
|
122.00
|
|
2026-05-07
|
1918
|
0
|
1918
|
111.00
|
|
2026-05-06
|
3286
|
2363
|
923
|
101.00
|
|
2026-05-05
|
43
|
1
|
42
|
92.20
|
|
2026-04-23
|
10
|
156
|
-146
|
82.80
|
|
2026-04-22
|
4
|
57
|
-53
|
88.50
|
|
2026-04-21
|
315
|
31
|
284
|
89.40
|
|
2026-04-17
|
4626
|
4313
|
313
|
92.20
|
|
2026-04-15
|
1547
|
1443
|
104
|
76.30
|
|
2026-04-13
|
651
|
546
|
105
|
71.80
|
|
2026-04-10
|
247
|
80
|
167
|
65.30
|
|
2026-04-09
|
67
|
57
|
10
|
62.80
|
|
2026-04-08
|
83
|
50
|
33
|
62.30
|
|
2026-03-30
|
70
|
80
|
-10
|
61.10
|
|
2026-03-27
|
21
|
30
|
-9
|
61.70
|
|
2026-03-26
|
42
|
27
|
15
|
61.10
|
|
2026-03-25
|
47
|
32
|
15
|
61.50
|
|
2026-03-24
|
36
|
62
|
-26
|
60.40
|
|
2026-03-18
|
505
|
158
|
347
|
66.80
|
|
2026-03-11
|
50
|
563
|
-513
|
63.20
|
|
2026-03-09
|
57
|
85
|
-28
|
59.00
|
|
2026-03-06
|
27
|
15
|
12
|
64.10
|
|
2026-03-05
|
70
|
38
|
32
|
64.50
|
|
2026-03-04
|
201
|
241
|
-40
|
62.00
|
|
2026-03-03
|
144
|
212
|
-68
|
68.10
|
|
2026-03-02
|
136
|
232
|
-96
|
71.70
|
|
2026-02-26
|
345
|
226
|
119
|
73.90
|
|
2026-02-24
|
528
|
425
|
103
|
73.20
|
|
2026-02-11
|
877
|
73
|
804
|
62.00
|
|
2026-02-06
|
140
|
170
|
-30
|
60.80
|
|
2026-02-05
|
96
|
139
|
-43
|
63.20
|
|
2026-02-04
|
98
|
117
|
-19
|
64.90
|
|
2026-02-03
|
299
|
332
|
-33
|
63.90
|
|
2026-02-02
|
308
|
382
|
-74
|
64.10
|
|
2026-01-30
|
477
|
509
|
-32
|
68.70
|
|
2026-01-29
|
470
|
570
|
-100
|
72.20
|
|
2026-01-28
|
514
|
593
|
-79
|
75.40
|
|
2026-01-26
|
476
|
393
|
83
|
77.10
|
|
2026-01-22
|
1067
|
1211
|
-144
|
77.00
|
|
2026-01-21
|
684
|
756
|
-72
|
73.00
|
|
2026-01-20
|
661
|
984
|
-323
|
76.20
|
|
2026-01-19
|
1638
|
1481
|
157
|
78.10
|
|
2026-01-16
|
1628
|
1364
|
264
|
74.30
|
|
2026-01-15
|
4769
|
5270
|
-501
|
74.20
|
|
2026-01-14
|
1828
|
1324
|
504
|
76.60
|
|
2026-01-13
|
390
|
331
|
59
|
69.70
|
|
2026-01-12
|
364
|
345
|
19
|
67.20
|
|
2026-01-08
|
201
|
391
|
-190
|
64.10
|
|
2026-01-07
|
316
|
367
|
-51
|
67.50
|
|
2026-01-05
|
1398
|
1516
|
-118
|
69.20
|
|
2026-01-02
|
972
|
800
|
172
|
70.30
|
|
2025-12-30
|
62
|
239
|
-177
|
66.00
|
|
2025-12-29
|
130
|
195
|
-65
|
67.00
|
|
2025-12-26
|
171
|
98
|
73
|
67.00
|
|
2025-12-24
|
696
|
780
|
-84
|
66.80
|
|
2025-12-22
|
380
|
224
|
156
|
67.00
|
|
2025-12-19
|
298
|
393
|
-95
|
64.80
|
|
2025-12-16
|
315
|
383
|
-68
|
63.10
|
|
2025-12-15
|
561
|
663
|
-102
|
66.30
|
|
2025-12-12
|
212
|
195
|
17
|
66.50
|
|
2025-12-11
|
718
|
1239
|
-521
|
67.30
|
|
2025-12-10
|
1577
|
1210
|
367
|
68.30
|
|
2025-12-09
|
1404
|
1584
|
-180
|
67.80
|
|
2025-12-08
|
210
|
137
|
73
|
67.60
|
|
2025-12-05
|
347
|
279
|
68
|
65.50
|
|
2025-12-04
|
606
|
797
|
-191
|
66.30
|
|
2025-12-03
|
632
|
677
|
-45
|
66.00
|
|
2025-12-01
|
327
|
307
|
20
|
65.20
|
|
2025-11-28
|
1327
|
1414
|
-87
|
67.70
|
|
2025-11-27
|
873
|
816
|
57
|
66.80
|
|
2025-11-26
|
712
|
678
|
34
|
64.40
|
|
2025-11-25
|
1370
|
1483
|
-113
|
65.00
|
|
2025-11-24
|
2086
|
2019
|
67
|
68.90
|
|
2025-11-21
|
5053
|
4987
|
66
|
68.70
|
|
2025-11-19
|
4027
|
3778
|
249
|
69.10
|
|
2025-11-18
|
2747
|
2797
|
-50
|
64.90
|
|
2025-11-17
|
1479
|
1666
|
-187
|
64.00
|
|
2025-11-13
|
2811
|
2719
|
92
|
67.50
|
|
2025-11-12
|
2464
|
2582
|
-118
|
63.60
|
|
2025-11-11
|
700
|
445
|
255
|
63.30
|
|
2025-11-10
|
359
|
274
|
85
|
57.60
|
|
2025-11-07
|
322
|
532
|
-210
|
58.90
|
|
2025-11-06
|
779
|
589
|
190
|
61.50
|
|
2025-11-04
|
3257
|
3385
|
-128
|
62.90
|
|
2025-11-03
|
2712
|
962
|
1750
|
64.60
|
|
2025-10-31
|
218
|
264
|
-46
|
58.80
|
|
2025-10-29
|
767
|
1016
|
-249
|
62.00
|
|
2025-10-27
|
2042
|
1776
|
266
|
64.50
|
|
2025-10-23
|
3495
|
3299
|
196
|
62.30
|
|
2025-10-21
|
3166
|
2874
|
292
|
60.20
|
|
2025-10-20
|
1611
|
1697
|
-86
|
59.60
|
|
2025-10-17
|
537
|
327
|
210
|
54.20
|
|
2025-10-14
|
144
|
115
|
29
|
46.55
|
|
2025-10-09
|
90
|
199
|
-109
|
51.40
|
|
2025-10-08
|
206
|
143
|
63
|
53.10
|
|
2025-10-07
|
265
|
295
|
-30
|
52.80
|
|
2025-10-01
|
842
|
944
|
-102
|
53.40
|
|
2025-09-30
|
1285
|
1492
|
-207
|
52.80
|
|
2025-09-26
|
2015
|
1766
|
249
|
54.70
|
|
2025-09-25
|
1944
|
1851
|
93
|
49.75
|
|
2025-09-23
|
142
|
232
|
-90
|
46.20
|
|
2025-09-18
|
592
|
447
|
145
|
47.10
|
|
2025-09-17
|
43
|
105
|
-62
|
42.85
|
|
2025-09-11
|
27
|
17
|
10
|
39.60
|
|
2025-09-08
|
8
|
4
|
4
|
40.25
|
|
2025-09-05
|
35
|
7
|
28
|
40.05
|
|
2025-08-18
|
3
|
10
|
-7
|
39.45
|
|
2025-08-12
|
2
|
6
|
-4
|
38.35
|
|
2025-08-06
|
7
|
19
|
-12
|
39.20
|
|
2025-07-30
|
9
|
52
|
-43
|
38.45
|
|
2025-07-29
|
18
|
9
|
9
|
38.35
|
|
2025-07-16
|
5
|
16
|
-11
|
37.25
|
|
2025-07-15
|
3
|
2
|
1
|
36.90
|
|
2025-07-14
|
1
|
2
|
-1
|
36.25
|
|
2025-06-30
|
0
|
4
|
-4
|
37.25
|
|
2025-06-26
|
0
|
2
|
-2
|
37.50
|
|
2025-06-19
|
10
|
5
|
5
|
37.50
|
|
2025-06-18
|
2
|
17
|
-15
|
37.95
|
|
2025-06-10
|
42
|
34
|
8
|
38.80
|
|
2025-06-09
|
2
|
5
|
-3
|
38.00
|
|
2025-06-05
|
5
|
3
|
2
|
37.80
|
|
2025-06-02
|
4
|
1
|
3
|
36.55
|
|
2025-05-22
|
2
|
0
|
2
|
38.05
|
|
2025-05-06
|
3
|
13
|
-10
|
34.65
|
|
2025-05-05
|
16
|
6
|
10
|
34.45
|
|
2025-04-16
|
1
|
9
|
-8
|
34.35
|
|
2025-01-21
|
22
|
17
|
5
|
41.00
|
|
2025-01-15
|
7
|
3
|
4
|
39.60
|
|
2024-12-30
|
2
|
4
|
-2
|
42.85
|
|
2024-12-23
|
2
|
12
|
-10
|
42.65
|
|
2024-12-18
|
8
|
13
|
-5
|
43.00
|
|
2024-12-17
|
9
|
19
|
-10
|
42.75
|
|
2024-12-03
|
43
|
63
|
-20
|
46.35
|
|
2024-11-20
|
16
|
6
|
10
|
42.45
|
|
2024-11-12
|
18
|
3
|
15
|
43.70
|
|
2024-10-23
|
2
|
13
|
-11
|
48.25
|
|
2024-10-18
|
2
|
6
|
-4
|
47.45
|
|
2024-10-16
|
2
|
13
|
-11
|
47.80
|
|
2024-09-20
|
7
|
20
|
-13
|
47.80
|
|
2024-09-13
|
9
|
25
|
-16
|
48.10
|
|
2024-09-12
|
12
|
6
|
6
|
48.25
|
|
2024-08-29
|
18
|
1
|
17
|
48.35
|
|
2024-08-26
|
22
|
8
|
14
|
48.55
|
|
2024-08-21
|
136
|
5
|
131
|
48.50
|
|
2024-08-06
|
48
|
72
|
-24
|
44.20
|
|
2024-07-23
|
15
|
33
|
-18
|
51.20
|
|
2024-07-17
|
537
|
483
|
54
|
57.80
|
|
2024-07-11
|
20
|
61
|
-41
|
55.30
|
|
2024-07-10
|
10
|
53
|
-43
|
51.60
|
|
2024-07-09
|
87
|
15
|
72
|
52.40
|
| 合計 | 104871 | 100457 | 4414 | |