| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
876
|
739
|
137
|
96.60
|
|
2026-06-03
|
714
|
797
|
-83
|
91.30
|
|
2026-06-02
|
783
|
900
|
-117
|
95.00
|
|
2026-06-01
|
714
|
763
|
-49
|
99.80
|
|
2026-05-29
|
820
|
917
|
-97
|
103.00
|
|
2026-05-28
|
1824
|
1499
|
325
|
107.00
|
|
2026-05-26
|
808
|
879
|
-71
|
92.70
|
|
2026-05-25
|
977
|
886
|
91
|
94.20
|
|
2026-05-21
|
1966
|
3243
|
-1277
|
85.20
|
|
2026-05-20
|
1808
|
534
|
1274
|
81.50
|
|
2026-05-19
|
432
|
631
|
-199
|
74.10
|
|
2026-05-18
|
1221
|
1345
|
-124
|
74.70
|
|
2026-05-15
|
1140
|
831
|
309
|
73.90
|
|
2026-05-08
|
856
|
830
|
26
|
68.30
|
|
2026-05-06
|
188
|
203
|
-15
|
64.30
|
|
2026-04-27
|
153
|
203
|
-50
|
60.70
|
|
2026-04-24
|
168
|
140
|
28
|
63.50
|
|
2026-04-21
|
246
|
280
|
-34
|
66.20
|
|
2026-04-20
|
566
|
513
|
53
|
65.60
|
|
2026-04-17
|
698
|
957
|
-259
|
64.60
|
|
2026-04-15
|
685
|
521
|
164
|
62.40
|
|
2026-04-14
|
752
|
853
|
-101
|
56.80
|
|
2026-04-13
|
445
|
261
|
184
|
58.00
|
|
2026-04-10
|
215
|
164
|
51
|
52.80
|
|
2026-03-31
|
1221
|
1411
|
-190
|
47.75
|
|
2026-03-30
|
360
|
186
|
174
|
49.85
|
|
2026-03-27
|
30
|
17
|
13
|
45.35
|
|
2026-03-10
|
27
|
23
|
4
|
43.40
|
|
2026-03-06
|
9
|
6
|
3
|
44.00
|
|
2026-02-09
|
28
|
17
|
11
|
44.90
|
|
2026-02-05
|
25
|
44
|
-19
|
46.30
|
|
2026-02-04
|
42
|
66
|
-24
|
47.25
|
|
2026-02-03
|
66
|
94
|
-28
|
46.30
|
|
2026-01-15
|
345
|
371
|
-26
|
55.60
|
|
2025-12-29
|
87
|
33
|
54
|
51.60
|
|
2025-12-15
|
143
|
199
|
-56
|
51.00
|
|
2025-12-12
|
241
|
206
|
35
|
53.40
|
|
2025-12-10
|
402
|
447
|
-45
|
52.00
|
|
2025-12-09
|
590
|
545
|
45
|
53.00
|
|
2025-12-02
|
205
|
155
|
50
|
50.40
|
|
2025-11-24
|
213
|
225
|
-12
|
46.65
|
|
2025-11-21
|
280
|
265
|
15
|
46.75
|
|
2025-11-05
|
178
|
192
|
-14
|
46.25
|
|
2025-11-03
|
256
|
229
|
27
|
47.45
|
|
2025-10-28
|
1592
|
1531
|
61
|
54.00
|
|
2025-10-21
|
791
|
909
|
-118
|
43.70
|
|
2025-10-20
|
573
|
477
|
96
|
44.75
|
|
2025-09-22
|
101
|
84
|
17
|
40.40
|
|
2025-09-18
|
37
|
23
|
14
|
40.15
|
|
2025-09-08
|
15
|
21
|
-6
|
39.80
|
|
2025-09-05
|
8
|
2
|
6
|
39.80
|
|
2025-09-03
|
9
|
17
|
-8
|
39.55
|
|
2025-09-02
|
24
|
14
|
10
|
39.20
|
|
2025-08-29
|
17
|
47
|
-30
|
41.05
|
|
2025-08-26
|
124
|
310
|
-186
|
42.15
|
|
2025-08-25
|
325
|
159
|
166
|
43.15
|
|
2025-08-18
|
70
|
102
|
-32
|
41.00
|
|
2025-08-15
|
177
|
145
|
32
|
41.50
|
|
2025-08-04
|
4
|
2
|
2
|
34.10
|
|
2025-07-31
|
2
|
21
|
-19
|
33.40
|
|
2025-07-30
|
5
|
8
|
-3
|
33.90
|
|
2025-07-28
|
21
|
5
|
16
|
34.35
|
|
2025-07-17
|
5
|
15
|
-10
|
33.95
|
|
2025-07-02
|
3
|
5
|
-2
|
34.85
|
|
2025-06-20
|
5
|
9
|
-4
|
33.85
|
|
2025-06-18
|
4
|
7
|
-3
|
35.05
|
|
2025-06-11
|
6
|
10
|
-4
|
35.10
|
|
2025-06-09
|
9
|
20
|
-11
|
34.25
|
|
2025-06-06
|
1
|
6
|
-5
|
34.55
|
|
2025-06-05
|
3
|
8
|
-5
|
34.70
|
|
2025-06-03
|
1
|
6
|
-5
|
34.15
|
|
2025-06-02
|
3
|
9
|
-6
|
33.80
|
|
2025-05-29
|
2
|
7
|
-5
|
35.25
|
|
2025-05-27
|
4
|
9
|
-5
|
35.15
|
|
2025-05-23
|
0
|
5
|
-5
|
35.00
|
|
2025-05-22
|
0
|
7
|
-7
|
35.00
|
|
2025-05-21
|
32
|
19
|
13
|
35.35
|
|
2025-05-20
|
13
|
19
|
-6
|
35.15
|
|
2025-05-15
|
7
|
14
|
-7
|
36.55
|
|
2025-05-07
|
5
|
9
|
-4
|
33.45
|
|
2025-05-06
|
2
|
6
|
-4
|
33.35
|
|
2025-05-05
|
12
|
29
|
-17
|
33.00
|
|
2025-04-29
|
2
|
8
|
-6
|
34.50
|
|
2025-04-28
|
7
|
13
|
-6
|
34.00
|
|
2025-04-25
|
2
|
9
|
-7
|
33.05
|
|
2025-04-24
|
2
|
95
|
-93
|
32.25
|
|
2025-04-23
|
1
|
9
|
-8
|
32.05
|
|
2025-04-22
|
1
|
11
|
-10
|
30.70
|
|
2025-04-21
|
3
|
11
|
-8
|
31.10
|
|
2025-04-17
|
14
|
22
|
-8
|
32.00
|
|
2025-04-16
|
11
|
22
|
-11
|
31.85
|
|
2025-04-15
|
10
|
22
|
-12
|
33.10
|
|
2025-04-14
|
21
|
34
|
-13
|
31.55
|
|
2025-04-11
|
35
|
52
|
-17
|
31.45
|
|
2025-04-02
|
8
|
18
|
-10
|
38.80
|
|
2025-04-01
|
23
|
34
|
-11
|
38.50
|
|
2025-03-31
|
17
|
33
|
-16
|
38.00
|
|
2025-03-27
|
8
|
22
|
-14
|
41.25
|
|
2025-03-12
|
55
|
37
|
18
|
|
|
2025-02-24
|
110
|
68
|
42
|
46.25
|
|
2025-02-21
|
62
|
26
|
36
|
44.90
|
|
2025-02-19
|
50
|
12
|
38
|
43.50
|
|
2025-02-18
|
68
|
37
|
31
|
43.75
|
|
2025-02-11
|
46
|
22
|
24
|
42.35
|
|
2025-02-10
|
73
|
49
|
24
|
42.90
|
|
2025-02-05
|
115
|
84
|
31
|
42.45
|
|
2025-01-16
|
88
|
3
|
85
|
36.25
|
|
2024-12-31
|
3
|
9
|
-6
|
39.20
|
|
2024-11-12
|
20
|
31
|
-11
|
36.05
|
|
2024-11-11
|
7
|
2
|
5
|
34.60
|
|
2024-09-25
|
18
|
9
|
9
|
37.70
|
|
2024-09-11
|
73
|
3
|
70
|
36.15
|
|
2024-08-21
|
37
|
4
|
33
|
39.20
|
|
2024-07-01
|
2
|
16
|
-14
|
42.55
|
|
2024-06-28
|
7
|
25
|
-18
|
42.60
|
|
2024-06-26
|
130
|
28
|
102
|
43.20
|
| 合計 | 28944 | 28596 | 348 | |
