| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
964
|
6382
|
-5418
|
101.00
|
|
2026-06-04
|
992
|
5563
|
-4571
|
101.50
|
|
2026-06-03
|
1032
|
695
|
337
|
102.50
|
|
2026-06-02
|
515
|
455
|
60
|
103.50
|
|
2026-06-01
|
690
|
469
|
221
|
105.00
|
|
2026-05-29
|
359
|
419
|
-60
|
106.50
|
|
2026-05-28
|
153
|
335
|
-182
|
102.00
|
|
2026-05-27
|
384
|
340
|
44
|
101.50
|
|
2026-05-26
|
513
|
318
|
195
|
105.00
|
|
2026-05-25
|
575
|
1421
|
-846
|
107.50
|
|
2026-05-22
|
658
|
349
|
309
|
107.50
|
|
2026-05-21
|
493
|
387
|
106
|
105.00
|
|
2026-05-20
|
876
|
339
|
537
|
104.50
|
|
2026-05-19
|
674
|
552
|
122
|
102.00
|
|
2026-05-18
|
402
|
180
|
222
|
99.90
|
|
2026-05-15
|
632
|
1862
|
-1230
|
99.60
|
|
2026-05-14
|
482
|
275
|
207
|
100.50
|
|
2026-05-13
|
464
|
524
|
-60
|
102.00
|
|
2026-05-12
|
363
|
475
|
-112
|
104.00
|
|
2026-05-11
|
284
|
369
|
-85
|
104.00
|
|
2026-05-08
|
414
|
473
|
-59
|
104.50
|
|
2026-05-07
|
248
|
381
|
-133
|
102.00
|
|
2026-05-06
|
371
|
572
|
-201
|
102.50
|
|
2026-05-04
|
414
|
754
|
-340
|
101.00
|
|
2026-04-30
|
691
|
2315
|
-1624
|
99.70
|
|
2026-04-29
|
948
|
2159
|
-1211
|
100.50
|
|
2026-04-28
|
567
|
975
|
-408
|
95.50
|
|
2026-04-27
|
1469
|
2226
|
-757
|
99.00
|
|
2026-04-24
|
4765
|
7319
|
-2554
|
110.00
|
|
2026-04-23
|
5651
|
4878
|
773
|
109.50
|
|
2026-04-22
|
368
|
282
|
86
|
99.60
|
|
2026-04-21
|
48
|
137
|
-89
|
90.60
|
|
2026-04-20
|
63
|
90
|
-27
|
91.30
|
|
2026-04-17
|
36
|
307
|
-271
|
90.90
|
|
2026-04-16
|
343
|
84
|
259
|
90.70
|
|
2026-04-14
|
80
|
60
|
20
|
88.50
|
|
2026-04-13
|
160
|
321
|
-161
|
89.90
|
|
2026-04-10
|
121
|
184
|
-63
|
89.00
|
|
2026-04-08
|
77
|
45
|
32
|
91.40
|
|
2026-04-07
|
70
|
30
|
40
|
90.80
|
|
2026-04-02
|
202
|
36
|
166
|
92.00
|
|
2026-04-01
|
68
|
10
|
58
|
93.50
|
|
2026-03-31
|
187
|
72
|
115
|
91.40
|
|
2026-03-30
|
176
|
89
|
87
|
92.00
|
|
2026-03-27
|
76
|
27
|
49
|
91.70
|
|
2026-03-25
|
29
|
82
|
-53
|
92.00
|
|
2026-03-24
|
47
|
21
|
26
|
91.70
|
|
2026-03-23
|
120
|
248
|
-128
|
93.00
|
|
2026-03-19
|
123
|
518
|
-395
|
93.00
|
|
2026-03-18
|
101
|
284
|
-183
|
95.00
|
|
2026-03-17
|
65
|
103
|
-38
|
95.20
|
|
2026-03-16
|
99
|
56
|
43
|
96.70
|
|
2026-03-12
|
60
|
101
|
-41
|
97.20
|
|
2026-03-11
|
73
|
490
|
-417
|
97.80
|
|
2026-03-10
|
327
|
213
|
114
|
95.30
|
|
2026-03-09
|
430
|
327
|
103
|
99.20
|
|
2026-03-06
|
265
|
135
|
130
|
104.00
|
|
2026-03-03
|
648
|
716
|
-68
|
102.50
|
|
2026-03-02
|
157
|
70
|
87
|
110.00
|
|
2026-02-25
|
126
|
166
|
-40
|
135.50
|
|
2026-02-24
|
78
|
196
|
-118
|
132.50
|
|
2026-02-23
|
442
|
486
|
-44
|
133.50
|
|
2026-02-11
|
116
|
473
|
-357
|
126.50
|
|
2026-02-09
|
62
|
218
|
-156
|
123.50
|
|
2026-02-06
|
211
|
504
|
-293
|
123.50
|
|
2026-02-05
|
143
|
381
|
-238
|
121.50
|
|
2026-02-03
|
37
|
119
|
-82
|
121.50
|
|
2026-02-02
|
77
|
104
|
-27
|
119.50
|
|
2026-01-30
|
209
|
440
|
-231
|
122.00
|
|
2026-01-29
|
242
|
46
|
196
|
124.50
|
|
2026-01-26
|
158
|
133
|
25
|
125.50
|
|
2026-01-23
|
173
|
50
|
123
|
127.00
|
|
2026-01-22
|
229
|
87
|
142
|
125.50
|
|
2026-01-21
|
164
|
71
|
93
|
124.00
|
|
2026-01-20
|
49
|
470
|
-421
|
124.00
|
|
2026-01-19
|
34
|
176
|
-142
|
124.00
|
|
2026-01-16
|
23
|
104
|
-81
|
124.50
|
|
2026-01-15
|
42
|
115
|
-73
|
123.00
|
|
2026-01-14
|
207
|
129
|
78
|
122.00
|
|
2026-01-13
|
110
|
49
|
61
|
121.50
|
|
2026-01-12
|
85
|
139
|
-54
|
124.00
|
|
2026-01-09
|
121
|
55
|
66
|
123.00
|
|
2026-01-08
|
208
|
115
|
93
|
122.50
|
|
2026-01-07
|
210
|
189
|
21
|
124.00
|
|
2026-01-05
|
299
|
1342
|
-1043
|
119.00
|
|
2026-01-02
|
275
|
1391
|
-1116
|
122.50
|
|
2025-12-31
|
216
|
3488
|
-3272
|
124.00
|
|
2025-12-30
|
175
|
222
|
-47
|
125.50
|
|
2025-12-29
|
351
|
63
|
288
|
127.50
|
|
2025-12-26
|
114
|
84
|
30
|
128.50
|
|
2025-12-24
|
744
|
193
|
551
|
130.00
|
|
2025-12-23
|
104
|
78
|
26
|
126.00
|
|
2025-12-22
|
130
|
74
|
56
|
123.00
|
|
2025-12-19
|
487
|
99
|
388
|
121.50
|
|
2025-12-18
|
131
|
109
|
22
|
117.50
|
|
2025-12-17
|
274
|
194
|
80
|
115.00
|
|
2025-12-16
|
198
|
2448
|
-2250
|
113.50
|
|
2025-12-15
|
51
|
592
|
-541
|
115.50
|
|
2025-12-12
|
93
|
16
|
77
|
115.00
|
|
2025-12-11
|
50
|
31
|
19
|
115.00
|
|
2025-12-10
|
19
|
101
|
-82
|
115.50
|
|
2025-12-09
|
57
|
87
|
-30
|
115.50
|
|
2025-12-08
|
43
|
225
|
-182
|
117.50
|
|
2025-12-04
|
26
|
54
|
-28
|
118.00
|
|
2025-12-03
|
27
|
47
|
-20
|
118.00
|
|
2025-12-01
|
50
|
76
|
-26
|
119.00
|
|
2025-11-28
|
56
|
34
|
22
|
120.50
|
|
2025-11-27
|
41
|
58
|
-17
|
120.50
|
|
2025-11-26
|
13
|
51
|
-38
|
118.50
|
|
2025-11-25
|
45
|
83
|
-38
|
117.50
|
|
2025-11-24
|
138
|
56
|
82
|
117.00
|
|
2025-11-21
|
141
|
163
|
-22
|
119.00
|
|
2025-11-19
|
407
|
194
|
213
|
118.00
|
|
2025-11-18
|
567
|
292
|
275
|
118.00
|
|
2025-11-17
|
184
|
159
|
25
|
121.50
|
|
2025-11-14
|
96
|
68
|
28
|
125.50
|
|
2025-11-13
|
31
|
13
|
18
|
128.00
|
|
2025-11-11
|
106
|
143
|
-37
|
126.50
|
|
2025-11-10
|
49
|
103
|
-54
|
129.50
|
|
2025-11-07
|
97
|
135
|
-38
|
133.00
|
|
2025-11-06
|
49
|
130
|
-81
|
132.00
|
|
2025-11-05
|
44
|
66
|
-22
|
130.50
|
|
2025-11-04
|
105
|
90
|
15
|
131.50
|
|
2025-11-03
|
71
|
100
|
-29
|
133.50
|
|
2025-10-30
|
128
|
37
|
91
|
129.50
|
|
2025-10-29
|
171
|
89
|
82
|
131.00
|
|
2025-10-28
|
56
|
16
|
40
|
130.00
|
|
2025-10-23
|
90
|
119
|
-29
|
132.00
|
|
2025-10-22
|
63
|
157
|
-94
|
134.50
|
|
2025-10-21
|
26
|
47
|
-21
|
132.50
|
|
2025-10-17
|
177
|
228
|
-51
|
132.50
|
|
2025-10-16
|
75
|
48
|
27
|
133.00
|
|
2025-10-15
|
160
|
82
|
78
|
131.50
|
|
2025-10-13
|
182
|
137
|
45
|
136.00
|
|
2025-10-08
|
15
|
27
|
-12
|
140.50
|
|
2025-10-07
|
44
|
32
|
12
|
141.00
|
|
2025-10-03
|
5
|
18
|
-13
|
141.00
|
|
2025-10-02
|
15
|
28
|
-13
|
140.50
|
|
2025-10-01
|
20
|
156
|
-136
|
141.00
|
|
2025-09-26
|
80
|
62
|
18
|
141.00
|
|
2025-09-25
|
114
|
90
|
24
|
144.00
|
|
2025-09-24
|
52
|
68
|
-16
|
144.00
|
|
2025-09-23
|
36
|
61
|
-25
|
142.00
|
|
2025-09-22
|
82
|
25
|
57
|
142.00
|
|
2025-09-19
|
127
|
90
|
37
|
143.50
|
|
2025-09-18
|
105
|
46
|
59
|
142.00
|
|
2025-09-17
|
37
|
132
|
-95
|
141.00
|
|
2025-09-15
|
21
|
26
|
-5
|
138.00
|
|
2025-09-12
|
23
|
16
|
7
|
139.00
|
|
2025-09-11
|
44
|
64
|
-20
|
136.50
|
|
2025-09-10
|
26
|
99
|
-73
|
138.00
|
|
2025-09-09
|
56
|
142
|
-86
|
138.50
|
|
2025-09-02
|
22
|
32
|
-10
|
140.00
|
|
2025-09-01
|
138
|
24
|
114
|
141.00
|
|
2025-08-29
|
62
|
40
|
22
|
143.50
|
|
2025-08-28
|
161
|
46
|
115
|
143.00
|
|
2025-08-27
|
16
|
51
|
-35
|
143.00
|
|
2025-08-26
|
36
|
45
|
-9
|
140.50
|
|
2025-08-25
|
46
|
33
|
13
|
140.50
|
|
2025-08-22
|
174
|
54
|
120
|
138.00
|
|
2025-08-20
|
201
|
124
|
77
|
134.00
|
|
2025-08-19
|
42
|
26
|
16
|
135.00
|
|
2025-08-18
|
74
|
30
|
44
|
138.00
|
|
2025-08-15
|
67
|
28
|
39
|
139.00
|
|
2025-08-14
|
45
|
35
|
10
|
137.50
|
|
2025-08-13
|
25
|
35
|
-10
|
136.00
|
|
2025-08-12
|
22
|
40
|
-18
|
135.50
|
|
2025-08-11
|
92
|
16
|
76
|
136.50
|
|
2025-08-08
|
60
|
128
|
-68
|
139.50
|
|
2025-08-07
|
98
|
23
|
75
|
138.00
|
|
2025-08-06
|
129
|
34
|
95
|
137.00
|
|
2025-08-05
|
54
|
29
|
25
|
138.00
|
|
2025-08-04
|
34
|
46
|
-12
|
136.00
|
|
2025-08-01
|
133
|
39
|
94
|
137.00
|
|
2025-07-31
|
51
|
410
|
-359
|
138.00
|
|
2025-07-30
|
1
|
19
|
-18
|
139.50
|
|
2025-07-28
|
12
|
3
|
9
|
140.00
|
|
2025-07-24
|
60
|
69
|
-9
|
142.00
|
|
2025-07-23
|
48
|
121
|
-73
|
141.50
|
|
2025-07-22
|
142
|
556
|
-414
|
138.00
|
|
2025-07-21
|
167
|
102
|
65
|
141.50
|
|
2025-07-18
|
120
|
104
|
16
|
143.00
|
|
2025-07-17
|
142
|
113
|
29
|
143.50
|
|
2025-07-16
|
405
|
487
|
-82
|
142.00
|
|
2025-07-15
|
162
|
111
|
51
|
140.00
|
|
2025-07-14
|
112
|
81
|
31
|
140.00
|
|
2025-07-10
|
175
|
44
|
131
|
137.50
|
|
2025-07-09
|
31
|
74
|
-43
|
138.50
|
|
2025-07-08
|
91
|
39
|
52
|
136.00
|
|
2025-07-07
|
83
|
27
|
56
|
141.00
|
|
2025-07-04
|
72
|
59
|
13
|
139.50
|
|
2025-07-03
|
141
|
63
|
78
|
142.00
|
|
2025-07-02
|
95
|
256
|
-161
|
135.50
|
|
2025-07-01
|
96
|
234
|
-138
|
134.00
|
|
2025-06-30
|
112
|
94
|
18
|
134.50
|
|
2025-06-27
|
289
|
151
|
138
|
137.50
|
|
2025-06-26
|
178
|
766
|
-588
|
135.50
|
|
2025-06-25
|
191
|
907
|
-716
|
135.00
|
|
2025-06-24
|
72
|
627
|
-555
|
135.00
|
|
2025-06-23
|
289
|
597
|
-308
|
133.00
|
|
2025-06-19
|
102
|
672
|
-570
|
150.00
|
|
2025-06-18
|
72
|
126
|
-54
|
154.50
|
|
2025-06-17
|
517
|
282
|
235
|
156.00
|
|
2025-06-16
|
510
|
127
|
383
|
154.50
|
|
2025-06-13
|
108
|
390
|
-282
|
159.00
|
|
2025-06-12
|
119
|
152
|
-33
|
162.00
|
|
2025-06-11
|
173
|
85
|
88
|
161.00
|
|
2025-06-09
|
128
|
160
|
-32
|
156.50
|
|
2025-06-06
|
308
|
159
|
149
|
152.50
|
|
2025-06-05
|
214
|
120
|
94
|
147.50
|
|
2025-06-04
|
103
|
189
|
-86
|
144.50
|
|
2025-06-03
|
123
|
100
|
23
|
142.50
|
|
2025-06-02
|
176
|
190
|
-14
|
144.50
|
|
2025-05-29
|
217
|
162
|
55
|
147.50
|
|
2025-05-28
|
32
|
250
|
-218
|
146.00
|
|
2025-05-27
|
74
|
357
|
-283
|
149.00
|
|
2025-05-26
|
470
|
221
|
249
|
152.50
|
|
2025-05-23
|
453
|
49
|
404
|
152.00
|
|
2025-05-21
|
177
|
57
|
120
|
152.00
|
|
2025-05-19
|
208
|
239
|
-31
|
150.00
|
|
2025-05-16
|
541
|
38
|
503
|
153.00
|
|
2025-05-15
|
44
|
208
|
-164
|
153.00
|
|
2025-05-14
|
107
|
141
|
-34
|
150.50
|
|
2025-05-13
|
66
|
211
|
-145
|
149.00
|
|
2025-05-09
|
98
|
37
|
61
|
146.00
|
|
2025-05-08
|
81
|
296
|
-215
|
144.50
|
|
2025-05-07
|
49
|
397
|
-348
|
143.00
|
|
2025-05-06
|
77
|
399
|
-322
|
143.00
|
|
2025-05-05
|
108
|
510
|
-402
|
142.00
|
|
2025-05-02
|
41
|
259
|
-218
|
148.00
|
|
2025-04-30
|
60
|
204
|
-144
|
148.00
|
|
2025-04-29
|
96
|
206
|
-110
|
149.50
|
|
2025-04-28
|
260
|
137
|
123
|
147.50
|
|
2025-04-24
|
33
|
66
|
-33
|
159.50
|
|
2025-04-23
|
173
|
579
|
-406
|
159.50
|
|
2025-04-21
|
154
|
588
|
-434
|
157.00
|
|
2025-04-17
|
80
|
101
|
-21
|
163.00
|
|
2025-04-16
|
187
|
151
|
36
|
164.00
|
|
2025-04-14
|
149
|
215
|
-66
|
160.00
|
|
2025-04-11
|
247
|
424
|
-177
|
159.00
|
|
2025-04-10
|
0
|
9
|
-9
|
151.50
|
|
2025-04-08
|
138
|
110
|
28
|
153.00
|
|
2025-04-02
|
110
|
99
|
11
|
182.00
|
|
2025-04-01
|
122
|
151
|
-29
|
184.00
|
|
2025-03-31
|
685
|
509
|
176
|
180.00
|
|
2025-03-28
|
270
|
236
|
34
|
188.00
|
|
2025-03-27
|
131
|
92
|
39
|
185.50
|
|
2025-03-25
|
116
|
46
|
70
|
182.50
|
|
2025-03-24
|
46
|
15
|
31
|
181.50
|
|
2025-03-20
|
20
|
94
|
-74
|
181.00
|
|
2025-03-18
|
52
|
150
|
-98
|
182.50
|
|
2025-03-17
|
158
|
51
|
107
|
181.50
|
|
2025-03-14
|
79
|
175
|
-96
|
186.00
|
|
2025-03-13
|
84
|
106
|
-22
|
188.00
|
|
2025-03-12
|
66
|
45
|
21
|
189.50
|
|
2025-03-11
|
543
|
726
|
-183
|
189.00
|
|
2025-03-10
|
48
|
71
|
-23
|
192.00
|
|
2025-03-07
|
38
|
30
|
8
|
193.50
|
|
2025-03-06
|
70
|
198
|
-128
|
194.50
|
|
2025-03-05
|
17
|
148
|
-131
|
197.00
|
|
2025-03-04
|
168
|
185
|
-17
|
198.50
|
|
2025-03-03
|
97
|
122
|
-25
|
195.50
|
|
2025-02-27
|
106
|
475
|
-369
|
198.50
|
|
2025-02-26
|
11
|
106
|
-95
|
197.50
|
|
2025-02-25
|
37
|
21
|
16
|
198.00
|
|
2025-02-24
|
19
|
91
|
-72
|
198.00
|
|
2025-02-21
|
3
|
38
|
-35
|
193.50
|
|
2025-02-19
|
5
|
22
|
-17
|
195.00
|
|
2025-02-18
|
77
|
21
|
56
|
194.50
|
|
2025-02-17
|
14
|
22
|
-8
|
193.00
|
|
2025-02-14
|
19
|
10
|
9
|
191.50
|
|
2025-02-11
|
43
|
32
|
11
|
198.50
|
|
2025-02-06
|
45
|
78
|
-33
|
200.50
|
|
2025-02-05
|
56
|
51
|
5
|
200.00
|
|
2025-02-04
|
150
|
315
|
-165
|
196.00
|
|
2025-02-03
|
316
|
342
|
-26
|
198.50
|
|
2025-01-22
|
70
|
52
|
18
|
200.00
|
|
2025-01-20
|
74
|
34
|
40
|
194.50
|
|
2025-01-16
|
213
|
80
|
133
|
196.50
|
|
2025-01-15
|
191
|
137
|
54
|
196.00
|
|
2025-01-14
|
163
|
97
|
66
|
194.50
|
|
2025-01-13
|
439
|
403
|
36
|
190.50
|
|
2025-01-09
|
330
|
119
|
211
|
194.00
|
|
2025-01-08
|
65
|
52
|
13
|
193.50
|
|
2025-01-07
|
88
|
63
|
25
|
191.00
|
|
2025-01-06
|
93
|
120
|
-27
|
190.50
|
|
2025-01-02
|
150
|
184
|
-34
|
194.50
|
|
2024-12-31
|
95
|
105
|
-10
|
196.50
|
|
2024-12-30
|
74
|
54
|
20
|
197.00
|
|
2024-12-25
|
35
|
22
|
13
|
195.50
|
|
2024-12-24
|
35
|
43
|
-8
|
195.00
|
|
2024-12-23
|
37
|
59
|
-22
|
201.00
|
|
2024-12-20
|
102
|
98
|
4
|
199.00
|
|
2024-12-19
|
125
|
122
|
3
|
196.00
|
|
2024-12-18
|
52
|
87
|
-35
|
198.50
|
|
2024-12-17
|
127
|
217
|
-90
|
193.50
|
|
2024-12-16
|
189
|
148
|
41
|
192.50
|
|
2024-12-12
|
41
|
36
|
5
|
198.00
|
|
2024-12-11
|
326
|
101
|
225
|
193.50
|
|
2024-12-06
|
157
|
35
|
122
|
189.50
|
|
2024-12-05
|
75
|
44
|
31
|
192.00
|
|
2024-12-04
|
103
|
162
|
-59
|
192.50
|
|
2024-12-03
|
76
|
104
|
-28
|
191.50
|
|
2024-12-02
|
27
|
69
|
-42
|
194.50
|
|
2024-11-29
|
53
|
85
|
-32
|
190.50
|
|
2024-11-28
|
271
|
243
|
28
|
190.50
|
|
2024-11-27
|
260
|
189
|
71
|
191.00
|
|
2024-11-26
|
56
|
40
|
16
|
192.50
|
|
2024-11-25
|
49
|
124
|
-75
|
191.50
|
|
2024-11-22
|
27
|
13
|
14
|
190.50
|
|
2024-11-21
|
33
|
56
|
-23
|
193.50
|
|
2024-11-20
|
87
|
158
|
-71
|
189.50
|
|
2024-11-19
|
72
|
64
|
8
|
192.00
|
|
2024-11-18
|
151
|
157
|
-6
|
191.00
|
|
2024-11-15
|
199
|
53
|
146
|
199.00
|
|
2024-11-14
|
319
|
372
|
-53
|
196.00
|
|
2024-11-13
|
190
|
179
|
11
|
201.00
|
|
2024-11-12
|
271
|
299
|
-28
|
196.00
|
|
2024-11-11
|
65
|
49
|
16
|
196.00
|
|
2024-11-08
|
51
|
20
|
31
|
197.00
|
|
2024-11-06
|
121
|
26
|
95
|
198.00
|
|
2024-11-05
|
85
|
119
|
-34
|
197.00
|
|
2024-11-04
|
112
|
27
|
85
|
204.50
|
|
2024-11-01
|
271
|
333
|
-62
|
208.00
|
|
2024-10-30
|
101
|
188
|
-87
|
211.50
|
|
2024-10-29
|
317
|
340
|
-23
|
213.50
|
|
2024-10-24
|
142
|
127
|
15
|
210.00
|
|
2024-10-22
|
27
|
85
|
-58
|
212.00
|
|
2024-10-18
|
68
|
130
|
-62
|
198.50
|
|
2024-10-17
|
191
|
139
|
52
|
196.50
|
|
2024-10-16
|
355
|
223
|
132
|
193.00
|
|
2024-10-14
|
133
|
86
|
47
|
196.00
|
|
2024-10-11
|
76
|
59
|
17
|
195.00
|
|
2024-10-09
|
61
|
48
|
13
|
192.00
|
|
2024-10-08
|
112
|
120
|
-8
|
193.00
|
|
2024-10-07
|
143
|
126
|
17
|
197.50
|
|
2024-10-04
|
339
|
365
|
-26
|
196.50
|
|
2024-10-01
|
757
|
147
|
610
|
199.50
|
|
2024-09-30
|
116
|
57
|
59
|
194.50
|
|
2024-09-27
|
51
|
67
|
-16
|
192.00
|
|
2024-09-26
|
139
|
34
|
105
|
191.00
|
|
2024-09-25
|
74
|
14
|
60
|
191.50
|
|
2024-09-24
|
50
|
250
|
-200
|
190.50
|
|
2024-09-23
|
164
|
144
|
20
|
192.50
|
|
2024-09-19
|
280
|
290
|
-10
|
195.00
|
|
2024-09-18
|
623
|
633
|
-10
|
195.00
|
|
2024-09-13
|
129
|
83
|
46
|
196.50
|
|
2024-09-12
|
104
|
35
|
69
|
196.00
|
|
2024-09-11
|
326
|
205
|
121
|
196.50
|
|
2024-09-10
|
200
|
134
|
66
|
195.00
|
|
2024-09-09
|
562
|
719
|
-157
|
198.50
|
|
2024-09-06
|
199
|
245
|
-46
|
195.00
|
|
2024-09-05
|
370
|
430
|
-60
|
198.00
|
|
2024-09-04
|
984
|
1035
|
-51
|
196.00
|
|
2024-08-30
|
123
|
65
|
58
|
197.50
|
|
2024-08-28
|
36
|
72
|
-36
|
186.00
|
|
2024-08-27
|
51
|
76
|
-25
|
184.00
|
|
2024-08-26
|
13
|
26
|
-13
|
182.00
|
|
2024-08-23
|
22
|
31
|
-9
|
183.00
|
|
2024-08-22
|
6
|
24
|
-18
|
183.50
|
|
2024-08-21
|
60
|
29
|
31
|
184.00
|
|
2024-08-16
|
140
|
157
|
-17
|
186.00
|
|
2024-08-15
|
30
|
11
|
19
|
185.50
|
|
2024-08-12
|
58
|
18
|
40
|
186.00
|
|
2024-08-09
|
44
|
63
|
-19
|
184.00
|
|
2024-08-08
|
414
|
203
|
211
|
180.00
|
|
2024-08-06
|
259
|
283
|
-24
|
173.50
|
|
2024-08-05
|
270
|
360
|
-90
|
171.00
|
|
2024-08-02
|
336
|
1312
|
-976
|
179.50
|
|
2024-08-01
|
59
|
118
|
-59
|
182.50
|
|
2024-07-31
|
32
|
76
|
-44
|
178.00
|
|
2024-07-30
|
248
|
862
|
-614
|
176.00
|
|
2024-07-29
|
51
|
67
|
-16
|
177.00
|
|
2024-07-26
|
211
|
623
|
-412
|
176.00
|
|
2024-07-23
|
54
|
262
|
-208
|
182.00
|
|
2024-07-22
|
148
|
354
|
-206
|
180.50
|
|
2024-07-19
|
274
|
83
|
191
|
180.00
|
|
2024-07-18
|
159
|
234
|
-75
|
182.50
|
|
2024-07-17
|
88
|
44
|
44
|
183.50
|
|
2024-07-16
|
42
|
63
|
-21
|
186.50
|
|
2024-07-15
|
45
|
249
|
-204
|
187.00
|
|
2024-07-12
|
455
|
230
|
225
|
187.00
|
|
2024-07-11
|
20
|
70
|
-50
|
186.00
|
|
2024-07-09
|
350
|
91
|
259
|
185.00
|
|
2024-07-08
|
321
|
71
|
250
|
185.00
|
|
2024-07-05
|
156
|
61
|
95
|
186.50
|
|
2024-07-04
|
199
|
328
|
-129
|
188.00
|
|
2024-07-02
|
500
|
463
|
37
|
180.50
|
|
2024-07-01
|
121
|
49
|
72
|
185.50
|
|
2024-06-28
|
149
|
121
|
28
|
189.50
|
|
2024-06-27
|
278
|
208
|
70
|
188.00
|
|
2024-06-26
|
181
|
935
|
-754
|
193.00
|
|
2024-06-25
|
154
|
170
|
-16
|
189.50
|
|
2024-06-24
|
661
|
858
|
-197
|
188.00
|
|
2024-06-21
|
832
|
1107
|
-275
|
207.00
|
|
2024-06-20
|
126
|
239
|
-113
|
213.50
|
|
2024-06-19
|
141
|
191
|
-50
|
213.50
|
|
2024-06-18
|
278
|
427
|
-149
|
219.50
|
|
2024-06-17
|
69
|
88
|
-19
|
216.50
|
|
2024-06-14
|
108
|
64
|
44
|
219.00
|
|
2024-06-13
|
387
|
140
|
247
|
216.50
|
|
2024-06-12
|
432
|
160
|
272
|
219.50
|
|
2024-06-11
|
383
|
363
|
20
|
217.50
|
|
2024-06-07
|
142
|
132
|
10
|
216.00
|
|
2024-06-06
|
186
|
228
|
-42
|
215.00
|
| 合計 | 82754 | 114896 | -32142 | |
