| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
195
|
-137
|
45.45
|
|
2026-06-04
|
24
|
36
|
-12
|
44.65
|
|
2026-06-03
|
105
|
128
|
-23
|
44.20
|
|
2026-06-02
|
13
|
59
|
-46
|
43.00
|
|
2026-06-01
|
31
|
98
|
-67
|
43.60
|
|
2026-05-29
|
38
|
338
|
-300
|
42.40
|
|
2026-05-27
|
25
|
151
|
-126
|
42.55
|
|
2026-05-26
|
77
|
360
|
-283
|
42.20
|
|
2026-05-20
|
10
|
28
|
-18
|
44.65
|
|
2026-05-18
|
31
|
204
|
-173
|
45.40
|
|
2026-05-12
|
57
|
188
|
-131
|
47.25
|
|
2026-05-06
|
20
|
60
|
-40
|
45.55
|
|
2026-05-04
|
2
|
12
|
-10
|
45.15
|
|
2026-04-29
|
9
|
18
|
-9
|
46.10
|
|
2026-04-28
|
17
|
61
|
-44
|
45.00
|
|
2026-04-27
|
55
|
209
|
-154
|
44.55
|
|
2026-04-24
|
13
|
24
|
-11
|
45.80
|
|
2026-04-23
|
17
|
87
|
-70
|
46.25
|
|
2026-04-22
|
94
|
48
|
46
|
45.35
|
|
2026-04-21
|
44
|
29
|
15
|
44.90
|
|
2026-04-20
|
80
|
347
|
-267
|
44.85
|
|
2026-04-17
|
22
|
10
|
12
|
45.75
|
|
2026-04-16
|
4
|
14
|
-10
|
46.05
|
|
2026-04-14
|
71
|
8
|
63
|
45.90
|
|
2026-04-10
|
21
|
11
|
10
|
47.25
|
|
2026-04-02
|
7
|
17
|
-10
|
46.90
|
|
2026-03-31
|
8
|
21
|
-13
|
46.85
|
|
2026-03-30
|
26
|
83
|
-57
|
47.60
|
|
2026-03-25
|
17
|
9
|
8
|
48.20
|
|
2026-03-19
|
20
|
12
|
8
|
47.05
|
|
2026-03-16
|
9
|
18
|
-9
|
46.50
|
|
2026-03-10
|
16
|
6
|
10
|
45.30
|
|
2026-03-09
|
101
|
52
|
49
|
44.50
|
|
2026-03-05
|
26
|
16
|
10
|
46.30
|
|
2026-03-03
|
28
|
15
|
13
|
47.50
|
|
2026-03-02
|
34
|
26
|
8
|
48.05
|
|
2026-02-25
|
32
|
21
|
11
|
48.00
|
|
2026-02-24
|
35
|
14
|
21
|
48.65
|
|
2026-02-11
|
89
|
76
|
13
|
48.40
|
|
2026-02-04
|
54
|
35
|
19
|
47.75
|
|
2026-02-03
|
19
|
45
|
-26
|
47.25
|
|
2026-02-02
|
44
|
60
|
-16
|
47.50
|
|
2026-01-30
|
48
|
38
|
10
|
47.00
|
|
2026-01-29
|
94
|
19
|
75
|
47.60
|
|
2026-01-27
|
76
|
54
|
22
|
47.95
|
|
2026-01-22
|
364
|
62
|
302
|
51.00
|
|
2026-01-21
|
14
|
38
|
-24
|
50.40
|
|
2026-01-20
|
57
|
50
|
7
|
50.90
|
|
2026-01-19
|
90
|
451
|
-361
|
51.40
|
|
2026-01-16
|
188
|
131
|
57
|
49.85
|
|
2026-01-14
|
108
|
77
|
31
|
52.40
|
|
2026-01-13
|
40
|
58
|
-18
|
52.70
|
|
2026-01-12
|
40
|
63
|
-23
|
53.00
|
|
2026-01-08
|
174
|
108
|
66
|
55.60
|
|
2026-01-07
|
79
|
18
|
61
|
53.50
|
|
2026-01-05
|
167
|
89
|
78
|
51.90
|
|
2025-12-30
|
25
|
19
|
6
|
53.70
|
|
2025-12-29
|
22
|
81
|
-59
|
53.40
|
|
2025-12-26
|
195
|
109
|
86
|
53.30
|
|
2025-12-24
|
300
|
210
|
90
|
52.40
|
|
2025-12-18
|
44
|
270
|
-226
|
49.00
|
|
2025-12-16
|
14
|
5
|
9
|
47.65
|
|
2025-12-12
|
43
|
31
|
12
|
47.60
|
|
2025-12-10
|
8
|
33
|
-25
|
47.10
|
|
2025-12-08
|
8
|
26
|
-18
|
47.90
|
|
2025-12-05
|
28
|
11
|
17
|
48.30
|
|
2025-12-03
|
7
|
19
|
-12
|
47.95
|
|
2025-12-02
|
5
|
42
|
-37
|
46.90
|
|
2025-11-28
|
21
|
30
|
-9
|
48.00
|
|
2025-11-26
|
4
|
65
|
-61
|
46.85
|
|
2025-11-21
|
30
|
221
|
-191
|
44.25
|
|
2025-11-19
|
18
|
8
|
10
|
44.25
|
|
2025-11-18
|
18
|
7
|
11
|
44.20
|
|
2025-11-17
|
16
|
21
|
-5
|
44.85
|
|
2025-11-12
|
22
|
79
|
-57
|
46.15
|
|
2025-11-10
|
14
|
81
|
-67
|
47.25
|
|
2025-11-07
|
70
|
81
|
-11
|
47.45
|
|
2025-11-06
|
32
|
151
|
-119
|
48.05
|
|
2025-11-05
|
32
|
42
|
-10
|
48.70
|
|
2025-11-04
|
49
|
103
|
-54
|
48.90
|
|
2025-11-03
|
37
|
45
|
-8
|
49.80
|
|
2025-10-31
|
97
|
37
|
60
|
49.35
|
|
2025-10-30
|
240
|
76
|
164
|
50.00
|
|
2025-10-29
|
106
|
61
|
45
|
49.70
|
|
2025-10-28
|
136
|
29
|
107
|
49.70
|
|
2025-10-27
|
217
|
76
|
141
|
50.00
|
|
2025-10-23
|
155
|
43
|
112
|
49.00
|
|
2025-10-22
|
82
|
18
|
64
|
49.00
|
|
2025-10-20
|
68
|
3
|
65
|
48.15
|
|
2025-10-17
|
93
|
3
|
90
|
47.55
|
|
2025-10-16
|
9
|
21
|
-12
|
47.00
|
|
2025-10-08
|
38
|
53
|
-15
|
47.05
|
|
2025-10-07
|
191
|
51
|
140
|
47.75
|
|
2025-10-03
|
25
|
83
|
-58
|
47.70
|
|
2025-10-02
|
127
|
10
|
117
|
48.00
|
|
2025-09-30
|
164
|
18
|
146
|
49.15
|
|
2025-09-25
|
156
|
20
|
136
|
49.85
|
|
2025-09-23
|
220
|
10
|
210
|
50.10
|
|
2025-09-22
|
31
|
231
|
-200
|
50.20
|
|
2025-09-18
|
296
|
188
|
108
|
53.40
|
|
2025-09-16
|
289
|
172
|
117
|
51.90
|
|
2025-09-15
|
29
|
13
|
16
|
50.00
|
|
2025-09-09
|
182
|
70
|
112
|
47.85
|
|
2025-09-05
|
3081
|
1777
|
1304
|
50.90
|
|
2025-08-28
|
20
|
285
|
-265
|
42.20
|
|
2025-08-22
|
19
|
28
|
-9
|
42.30
|
|
2025-08-19
|
71
|
765
|
-694
|
43.00
|
|
2025-08-18
|
37
|
1090
|
-1053
|
43.15
|
|
2025-08-14
|
27
|
505
|
-478
|
42.40
|
|
2025-08-08
|
13
|
4
|
9
|
41.55
|
|
2025-08-07
|
12
|
20
|
-8
|
40.95
|
|
2025-08-05
|
45
|
284
|
-239
|
41.00
|
|
2025-08-01
|
5
|
27
|
-22
|
46.10
|
|
2025-07-31
|
20
|
56
|
-36
|
45.50
|
|
2025-07-30
|
35
|
57
|
-22
|
46.05
|
|
2025-07-28
|
5
|
12
|
-7
|
47.45
|
|
2025-07-25
|
5
|
10
|
-5
|
48.10
|
|
2025-07-24
|
4
|
111
|
-107
|
48.30
|
|
2025-07-23
|
21
|
179
|
-158
|
48.95
|
|
2025-07-22
|
15
|
79
|
-64
|
47.35
|
|
2025-07-21
|
5
|
18
|
-13
|
47.60
|
|
2025-07-18
|
15
|
20
|
-5
|
47.20
|
|
2025-07-16
|
31
|
137
|
-106
|
47.05
|
|
2025-07-15
|
12
|
41
|
-29
|
47.65
|
|
2025-07-14
|
10
|
31
|
-21
|
47.90
|
|
2025-07-10
|
6
|
102
|
-96
|
47.55
|
|
2025-07-09
|
15
|
63
|
-48
|
47.70
|
|
2025-07-08
|
17
|
180
|
-163
|
47.60
|
|
2025-07-04
|
16
|
25
|
-9
|
48.70
|
|
2025-07-03
|
12
|
70
|
-58
|
48.70
|
|
2025-07-02
|
6
|
116
|
-110
|
48.65
|
|
2025-07-01
|
37
|
80
|
-43
|
48.55
|
|
2025-06-30
|
8
|
30
|
-22
|
48.45
|
|
2025-06-27
|
13
|
44
|
-31
|
48.80
|
|
2025-06-26
|
16
|
240
|
-224
|
48.20
|
|
2025-06-25
|
32
|
56
|
-24
|
47.70
|
|
2025-06-24
|
22
|
128
|
-106
|
47.90
|
|
2025-06-19
|
12
|
27
|
-15
|
49.85
|
|
2025-06-18
|
23
|
48
|
-25
|
49.95
|
|
2025-06-17
|
4
|
25
|
-21
|
49.70
|
|
2025-06-13
|
12
|
23
|
-11
|
50.20
|
|
2025-06-03
|
18
|
53
|
-35
|
49.40
|
|
2025-05-23
|
84
|
66
|
18
|
52.10
|
|
2025-05-22
|
93
|
64
|
29
|
51.20
|
|
2025-05-20
|
522
|
366
|
156
|
51.80
|
|
2025-05-19
|
171
|
146
|
25
|
49.85
|
|
2025-05-16
|
42
|
22
|
20
|
48.45
|
|
2025-05-15
|
36
|
17
|
19
|
47.55
|
|
2025-05-13
|
30
|
63
|
-33
|
48.50
|
|
2025-05-09
|
79
|
39
|
40
|
48.50
|
|
2025-05-06
|
306
|
184
|
122
|
51.90
|
|
2025-05-05
|
465
|
420
|
45
|
51.40
|
|
2025-04-29
|
3
|
15
|
-12
|
46.80
|
|
2025-04-28
|
26
|
46
|
-20
|
46.25
|
|
2025-04-25
|
11
|
28
|
-17
|
46.45
|
|
2025-04-24
|
27
|
86
|
-59
|
46.50
|
|
2025-04-22
|
16
|
32
|
-16
|
44.95
|
|
2025-04-21
|
15
|
41
|
-26
|
45.30
|
|
2025-04-18
|
27
|
276
|
-249
|
46.00
|
|
2025-04-17
|
62
|
582
|
-520
|
45.45
|
|
2025-04-16
|
312
|
109
|
203
|
46.25
|
|
2025-04-11
|
80
|
323
|
-243
|
43.45
|
|
2025-04-10
|
238
|
4
|
234
|
41.95
|
|
2025-04-07
|
24
|
3
|
21
|
43.40
|
|
2025-04-02
|
51
|
26
|
25
|
48.20
|
|
2025-04-01
|
42
|
26
|
16
|
47.50
|
|
2025-03-24
|
419
|
316
|
103
|
52.50
|
|
2025-03-21
|
466
|
147
|
319
|
50.30
|
|
2025-03-13
|
364
|
63
|
301
|
46.30
|
|
2025-03-07
|
9
|
22
|
-13
|
44.55
|
|
2025-02-06
|
19
|
11
|
8
|
43.85
|
|
2025-02-05
|
17
|
9
|
8
|
43.55
|
|
2025-01-22
|
12
|
2
|
10
|
42.20
|
|
2025-01-21
|
23
|
12
|
11
|
42.20
|
|
2025-01-16
|
80
|
36
|
44
|
40.90
|
|
2025-01-15
|
52
|
187
|
-135
|
40.10
|
|
2025-01-09
|
20
|
28
|
-8
|
42.35
|
|
2025-01-08
|
22
|
42
|
-20
|
42.95
|
|
2025-01-07
|
31
|
63
|
-32
|
42.95
|
|
2025-01-06
|
58
|
20
|
38
|
43.95
|
|
2025-01-02
|
17
|
31
|
-14
|
44.35
|
|
2024-12-26
|
246
|
46
|
200
|
45.35
|
|
2024-12-23
|
34
|
55
|
-21
|
43.35
|
|
2024-12-19
|
8
|
15
|
-7
|
42.50
|
|
2024-12-18
|
21
|
69
|
-48
|
42.45
|
|
2024-12-17
|
29
|
77
|
-48
|
42.70
|
|
2024-11-25
|
68
|
50
|
18
|
45.80
|
|
2024-11-19
|
36
|
22
|
14
|
43.25
|
|
2024-11-15
|
85
|
154
|
-69
|
43.60
|
|
2024-10-29
|
27
|
34
|
-7
|
42.70
|
|
2024-10-23
|
26
|
36
|
-10
|
43.70
|
|
2024-10-21
|
191
|
18
|
173
|
44.85
|
|
2024-10-17
|
22
|
34
|
-12
|
46.20
|
|
2024-10-16
|
24
|
53
|
-29
|
47.10
|
|
2024-10-14
|
52
|
279
|
-227
|
46.40
|
|
2024-10-09
|
443
|
75
|
368
|
46.45
|
|
2024-10-08
|
26
|
41
|
-15
|
47.15
|
|
2024-10-04
|
95
|
345
|
-250
|
46.70
|
|
2024-09-25
|
156
|
202
|
-46
|
48.00
|
|
2024-09-24
|
631
|
704
|
-73
|
48.15
|
|
2024-09-20
|
415
|
634
|
-219
|
54.10
|
|
2024-09-12
|
79
|
22
|
57
|
55.50
|
|
2024-09-09
|
39
|
81
|
-42
|
58.20
|
|
2024-09-06
|
32
|
56
|
-24
|
58.00
|
|
2024-09-04
|
224
|
299
|
-75
|
57.10
|
|
2024-08-27
|
227
|
175
|
52
|
60.90
|
|
2024-08-23
|
238
|
553
|
-315
|
59.50
|
|
2024-08-22
|
463
|
530
|
-67
|
63.40
|
|
2024-08-19
|
809
|
857
|
-48
|
71.70
|
|
2024-08-14
|
96
|
116
|
-20
|
59.30
|
|
2024-08-06
|
677
|
902
|
-225
|
55.10
|
|
2024-08-05
|
490
|
562
|
-72
|
60.10
|
|
2024-07-31
|
756
|
479
|
277
|
67.20
|
|
2024-07-16
|
576
|
517
|
59
|
67.60
|
|
2024-06-26
|
330
|
18
|
312
|
59.00
|
|
2024-06-07
|
73
|
51
|
22
|
61.70
|
|
2024-06-06
|
104
|
224
|
-120
|
60.00
|
| 合計 | 23051 | 26785 | -3734 | |
