| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1156
|
99
|
1057
|
85.50
|
|
2026-06-02
|
710
|
62
|
648
|
90.10
|
|
2026-06-01
|
111
|
5
|
106
|
97.00
|
|
2026-05-29
|
2021
|
87
|
1934
|
99.50
|
|
2026-05-27
|
27300
|
40962
|
-13662
|
90.20
|
|
2026-05-26
|
12425
|
47
|
12378
|
84.40
|
|
2026-05-22
|
228
|
1265
|
-1037
|
69.90
|
|
2026-05-21
|
1906
|
227
|
1679
|
63.60
|
|
2026-05-20
|
751
|
78
|
673
|
57.90
|
|
2026-05-18
|
6
|
117
|
-111
|
55.00
|
|
2026-05-15
|
15
|
122
|
-107
|
55.20
|
|
2026-05-13
|
104
|
427
|
-323
|
55.30
|
|
2026-05-12
|
405
|
162
|
243
|
56.30
|
|
2026-05-11
|
9886
|
9316
|
570
|
58.60
|
|
2026-05-08
|
15906
|
20576
|
-4670
|
56.90
|
|
2026-05-07
|
11649
|
6426
|
5223
|
55.60
|
|
2026-05-06
|
19739
|
18322
|
1417
|
50.60
|
|
2026-04-28
|
5406
|
5000
|
406
|
40.00
|
|
2026-04-24
|
5525
|
5765
|
-240
|
40.70
|
|
2026-04-22
|
12171
|
17701
|
-5530
|
45.00
|
|
2026-04-21
|
13125
|
6516
|
6609
|
43.25
|
|
2026-04-20
|
3143
|
2480
|
663
|
39.35
|
|
2026-04-17
|
113
|
335
|
-222
|
35.80
|
|
2026-04-16
|
868
|
685
|
183
|
37.00
|
|
2026-04-15
|
687
|
609
|
78
|
36.65
|
|
2026-04-14
|
963
|
601
|
362
|
37.10
|
|
2026-04-08
|
208
|
127
|
81
|
33.55
|
|
2026-04-07
|
75
|
115
|
-40
|
30.90
|
|
2026-04-02
|
173
|
222
|
-49
|
31.30
|
|
2026-04-01
|
318
|
437
|
-119
|
32.55
|
|
2026-03-31
|
385
|
409
|
-24
|
32.75
|
|
2026-03-30
|
271
|
210
|
61
|
33.45
|
|
2026-03-27
|
305
|
198
|
107
|
34.90
|
|
2026-03-26
|
464
|
377
|
87
|
35.55
|
|
2026-03-23
|
454
|
608
|
-154
|
34.20
|
|
2026-03-20
|
1514
|
1673
|
-159
|
36.95
|
|
2026-03-18
|
2001
|
1674
|
327
|
36.90
|
|
2026-03-16
|
219
|
268
|
-49
|
32.80
|
|
2026-03-13
|
214
|
167
|
47
|
31.95
|
|
2026-03-12
|
160
|
258
|
-98
|
32.50
|
|
2026-03-11
|
59
|
249
|
-190
|
33.85
|
|
2026-03-10
|
328
|
297
|
31
|
33.15
|
|
2026-03-06
|
106
|
134
|
-28
|
33.75
|
|
2026-03-05
|
219
|
270
|
-51
|
33.50
|
|
2026-03-04
|
1090
|
1016
|
74
|
32.25
|
|
2026-02-26
|
738
|
666
|
72
|
36.25
|
|
2026-02-23
|
208
|
237
|
-29
|
34.50
|
|
2026-02-06
|
581
|
555
|
26
|
33.65
|
|
2026-02-05
|
193
|
258
|
-65
|
34.10
|
|
2026-02-02
|
615
|
563
|
52
|
35.10
|
|
2026-01-29
|
832
|
937
|
-105
|
37.95
|
|
2026-01-28
|
822
|
734
|
88
|
38.30
|
|
2026-01-27
|
635
|
780
|
-145
|
39.25
|
|
2026-01-16
|
2884
|
3151
|
-267
|
38.50
|
|
2026-01-14
|
3309
|
2988
|
321
|
39.60
|
|
2026-01-13
|
2219
|
1844
|
375
|
36.00
|
|
2026-01-12
|
1233
|
1017
|
216
|
35.85
|
|
2026-01-09
|
681
|
742
|
-61
|
33.05
|
|
2026-01-05
|
337
|
289
|
48
|
31.70
|
|
2025-12-30
|
50
|
113
|
-63
|
30.95
|
|
2025-12-26
|
319
|
158
|
161
|
31.20
|
|
2025-12-24
|
74
|
141
|
-67
|
30.65
|
|
2025-12-22
|
196
|
119
|
77
|
31.40
|
|
2025-12-17
|
898
|
1058
|
-160
|
31.50
|
|
2025-12-16
|
227
|
180
|
47
|
28.65
|
|
2025-12-15
|
206
|
232
|
-26
|
29.00
|
|
2025-12-10
|
151
|
27
|
124
|
28.80
|
|
2025-12-09
|
121
|
18
|
103
|
29.00
|
|
2025-12-08
|
65
|
20
|
45
|
29.10
|
|
2025-12-05
|
213
|
50
|
163
|
29.00
|
|
2025-12-04
|
32
|
48
|
-16
|
29.00
|
|
2025-12-03
|
206
|
164
|
42
|
29.25
|
|
2025-11-20
|
70
|
40
|
30
|
28.15
|
|
2025-11-19
|
77
|
142
|
-65
|
27.15
|
|
2025-11-18
|
85
|
137
|
-52
|
27.45
|
|
2025-11-17
|
186
|
115
|
71
|
28.80
|
|
2025-11-13
|
483
|
82
|
401
|
29.75
|
|
2025-11-12
|
164
|
114
|
50
|
29.90
|
|
2025-11-11
|
120
|
206
|
-86
|
30.30
|
|
2025-11-10
|
215
|
128
|
87
|
29.10
|
|
2025-11-07
|
147
|
289
|
-142
|
28.75
|
|
2025-11-04
|
60
|
152
|
-92
|
30.25
|
|
2025-11-03
|
145
|
193
|
-48
|
31.05
|
|
2025-10-31
|
308
|
381
|
-73
|
31.30
|
|
2025-10-29
|
203
|
286
|
-83
|
32.30
|
|
2025-10-28
|
560
|
729
|
-169
|
33.20
|
|
2025-10-22
|
5424
|
6528
|
-1104
|
34.40
|
|
2025-10-20
|
728
|
633
|
95
|
32.55
|
|
2025-10-17
|
123
|
228
|
-105
|
30.90
|
|
2025-10-16
|
604
|
698
|
-94
|
31.60
|
|
2025-10-14
|
221
|
464
|
-243
|
29.70
|
|
2025-10-09
|
170
|
106
|
64
|
30.80
|
|
2025-10-08
|
633
|
675
|
-42
|
30.75
|
|
2025-10-02
|
355
|
287
|
68
|
30.50
|
|
2025-10-01
|
505
|
614
|
-109
|
30.50
|
|
2025-09-30
|
440
|
401
|
39
|
30.45
|
|
2025-09-26
|
1023
|
1191
|
-168
|
29.70
|
|
2025-09-17
|
4778
|
5160
|
-382
|
33.10
|
|
2025-09-15
|
411
|
553
|
-142
|
29.80
|
|
2025-09-12
|
845
|
643
|
202
|
27.10
|
|
2025-09-11
|
162
|
198
|
-36
|
24.65
|
|
2025-09-10
|
58
|
207
|
-149
|
25.30
|
|
2025-09-05
|
153
|
94
|
59
|
25.30
|
|
2025-09-04
|
256
|
294
|
-38
|
24.75
|
|
2025-09-03
|
147
|
121
|
26
|
23.80
|
|
2025-09-02
|
29
|
18
|
11
|
23.20
|
|
2025-09-01
|
36
|
76
|
-40
|
23.40
|
|
2025-08-27
|
148
|
168
|
-20
|
24.55
|
|
2025-08-25
|
57
|
84
|
-27
|
24.10
|
|
2025-08-22
|
218
|
183
|
35
|
24.60
|
|
2025-08-21
|
296
|
160
|
136
|
25.25
|
|
2025-08-20
|
95
|
133
|
-38
|
23.60
|
|
2025-08-19
|
49
|
83
|
-34
|
24.35
|
|
2025-08-14
|
150
|
98
|
52
|
24.35
|
|
2025-08-13
|
99
|
48
|
51
|
23.50
|
|
2025-08-08
|
30
|
107
|
-77
|
23.00
|
|
2025-08-07
|
514
|
720
|
-206
|
23.45
|
|
2025-08-06
|
65
|
42
|
23
|
23.40
|
|
2025-08-05
|
7
|
63
|
-56
|
23.60
|
|
2025-07-29
|
15
|
43
|
-28
|
22.95
|
|
2025-07-24
|
103
|
151
|
-48
|
23.45
|
|
2025-07-23
|
86
|
50
|
36
|
22.90
|
|
2025-07-22
|
70
|
924
|
-854
|
22.25
|
|
2025-07-21
|
261
|
683
|
-422
|
23.30
|
|
2025-07-18
|
2209
|
2883
|
-674
|
24.70
|
|
2025-07-17
|
749
|
539
|
210
|
23.30
|
|
2025-07-16
|
40
|
71
|
-31
|
21.20
|
|
2025-07-07
|
39
|
4
|
35
|
20.60
|
|
2025-07-04
|
20
|
53
|
-33
|
21.30
|
|
2025-07-03
|
51
|
8
|
43
|
22.05
|
|
2025-07-02
|
10
|
4
|
6
|
21.35
|
|
2025-07-01
|
21
|
5
|
16
|
21.35
|
|
2025-06-30
|
16
|
32
|
-16
|
21.60
|
|
2025-06-27
|
10
|
25
|
-15
|
21.95
|
|
2025-06-26
|
16
|
35
|
-19
|
22.20
|
|
2025-06-25
|
7
|
20
|
-13
|
21.60
|
|
2025-06-24
|
41
|
23
|
18
|
21.30
|
|
2025-06-17
|
8
|
31
|
-23
|
21.10
|
|
2025-06-16
|
31
|
16
|
15
|
20.95
|
|
2025-06-13
|
26
|
69
|
-43
|
21.00
|
|
2025-06-12
|
9
|
62
|
-53
|
21.85
|
|
2025-06-10
|
31
|
19
|
12
|
21.10
|
|
2025-06-06
|
19
|
9
|
10
|
20.95
|
|
2025-06-05
|
14
|
22
|
-8
|
21.15
|
|
2025-06-04
|
104
|
11
|
93
|
20.60
|
|
2025-06-03
|
57
|
34
|
23
|
20.20
|
|
2025-05-27
|
28
|
71
|
-43
|
21.80
|
|
2025-05-26
|
834
|
77
|
757
|
22.45
|
|
2025-05-23
|
878
|
15
|
863
|
23.25
|
|
2025-05-22
|
2134
|
166
|
1968
|
23.85
|
|
2025-05-21
|
2345
|
366
|
1979
|
24.15
|
|
2025-05-20
|
318
|
2
|
316
|
22.05
|
|
2025-05-19
|
500
|
12
|
488
|
22.10
|
|
2025-05-16
|
494
|
52
|
442
|
22.30
|
|
2025-05-15
|
420
|
10
|
410
|
21.90
|
|
2025-05-14
|
16
|
69
|
-53
|
21.60
|
|
2025-04-29
|
9
|
27
|
-18
|
20.80
|
|
2025-04-16
|
40
|
179
|
-139
|
19.55
|
|
2025-04-14
|
119
|
185
|
-66
|
19.30
|
|
2025-04-10
|
0
|
38
|
-38
|
17.40
|
|
2025-04-08
|
25
|
131
|
-106
|
17.60
|
|
2025-04-02
|
100
|
42
|
58
|
21.70
|
|
2025-04-01
|
14
|
58
|
-44
|
21.55
|
|
2025-03-27
|
38
|
22
|
16
|
23.60
|
|
2025-03-20
|
76
|
14
|
62
|
25.00
|
|
2025-03-19
|
11
|
111
|
-100
|
24.65
|
|
2025-03-13
|
18
|
67
|
-49
|
25.05
|
|
2025-03-11
|
64
|
97
|
-33
|
25.70
|
|
2025-03-05
|
90
|
201
|
-111
|
26.90
|
|
2025-03-03
|
86
|
39
|
47
|
25.00
|
|
2025-02-27
|
34
|
70
|
-36
|
25.55
|
|
2025-02-25
|
63
|
100
|
-37
|
26.70
|
|
2025-02-24
|
106
|
249
|
-143
|
26.25
|
|
2025-02-21
|
52
|
140
|
-88
|
26.55
|
|
2025-02-19
|
103
|
336
|
-233
|
26.00
|
|
2025-02-18
|
48
|
754
|
-706
|
25.40
|
|
2025-02-17
|
50
|
256
|
-206
|
25.45
|
|
2025-02-14
|
36
|
60
|
-24
|
25.50
|
|
2025-02-11
|
37
|
59
|
-22
|
24.35
|
|
2025-02-10
|
5
|
13
|
-8
|
24.00
|
|
2025-02-06
|
11
|
24
|
-13
|
24.05
|
|
2025-02-04
|
28
|
18
|
10
|
23.25
|
|
2025-02-03
|
66
|
43
|
23
|
23.65
|
|
2025-01-22
|
20
|
12
|
8
|
24.65
|
|
2025-01-21
|
1
|
45
|
-44
|
24.40
|
|
2025-01-20
|
13
|
34
|
-21
|
24.60
|
|
2025-01-16
|
14
|
28
|
-14
|
24.10
|
|
2025-01-15
|
21
|
42
|
-21
|
23.50
|
|
2025-01-14
|
28
|
85
|
-57
|
23.75
|
|
2025-01-13
|
139
|
107
|
32
|
23.20
|
|
2025-01-09
|
106
|
191
|
-85
|
24.55
|
|
2025-01-08
|
7
|
46
|
-39
|
26.30
|
|
2025-01-07
|
28
|
11
|
17
|
26.30
|
|
2025-01-06
|
46
|
8
|
38
|
26.80
|
|
2025-01-03
|
85
|
40
|
45
|
26.55
|
|
2025-01-02
|
55
|
61
|
-6
|
26.90
|
|
2024-12-31
|
39
|
16
|
23
|
27.10
|
|
2024-12-26
|
102
|
44
|
58
|
28.25
|
|
2024-12-25
|
491
|
564
|
-73
|
28.85
|
|
2024-12-24
|
231
|
210
|
21
|
29.15
|
|
2024-12-23
|
44
|
14
|
30
|
26.50
|
|
2024-12-18
|
15
|
6
|
9
|
27.10
|
|
2024-12-17
|
43
|
25
|
18
|
26.70
|
|
2024-12-05
|
14
|
24
|
-10
|
29.65
|
|
2024-11-29
|
37
|
49
|
-12
|
29.25
|
|
2024-11-25
|
49
|
23
|
26
|
30.70
|
|
2024-11-20
|
39
|
235
|
-196
|
29.40
|
|
2024-11-15
|
244
|
145
|
99
|
29.95
|
|
2024-11-14
|
228
|
139
|
89
|
30.50
|
|
2024-11-13
|
57
|
111
|
-54
|
31.95
|
|
2024-11-12
|
28
|
56
|
-28
|
32.10
|
|
2024-11-11
|
103
|
63
|
40
|
32.10
|
|
2024-11-08
|
365
|
289
|
76
|
31.95
|
|
2024-11-07
|
105
|
88
|
17
|
31.35
|
|
2024-11-06
|
47
|
30
|
17
|
29.80
|
|
2024-11-05
|
38
|
12
|
26
|
30.20
|
|
2024-11-04
|
49
|
187
|
-138
|
30.10
|
|
2024-11-01
|
40
|
216
|
-176
|
30.10
|
|
2024-10-28
|
5
|
73
|
-68
|
30.05
|
|
2024-10-22
|
5
|
90
|
-85
|
30.75
|
|
2024-10-21
|
13
|
59
|
-46
|
30.60
|
|
2024-10-17
|
37
|
13
|
24
|
30.05
|
|
2024-10-16
|
42
|
30
|
12
|
29.70
|
|
2024-10-14
|
89
|
313
|
-224
|
29.85
|
|
2024-10-11
|
22
|
67
|
-45
|
29.85
|
|
2024-10-08
|
86
|
70
|
16
|
30.65
|
|
2024-10-07
|
7
|
49
|
-42
|
31.05
|
|
2024-10-04
|
19
|
41
|
-22
|
31.00
|
|
2024-09-30
|
14
|
30
|
-16
|
31.75
|
|
2024-09-26
|
20
|
10
|
10
|
31.60
|
|
2024-09-25
|
45
|
4
|
41
|
31.65
|
|
2024-09-24
|
16
|
3
|
13
|
31.25
|
|
2024-09-23
|
2
|
20
|
-18
|
31.50
|
|
2024-09-20
|
25
|
3
|
22
|
31.60
|
|
2024-09-19
|
35
|
1
|
34
|
31.65
|
|
2024-09-12
|
31
|
15
|
16
|
31.70
|
|
2024-09-04
|
26
|
58
|
-32
|
32.70
|
|
2024-09-02
|
5
|
31
|
-26
|
34.70
|
|
2024-08-23
|
13
|
28
|
-15
|
33.90
|
|
2024-08-21
|
217
|
18
|
199
|
33.90
|
|
2024-08-19
|
1
|
11
|
-10
|
34.10
|
|
2024-08-16
|
74
|
14
|
60
|
34.00
|
|
2024-08-15
|
5
|
59
|
-54
|
33.50
|
|
2024-08-14
|
19
|
32
|
-13
|
33.75
|
|
2024-08-09
|
6
|
49
|
-43
|
32.70
|
|
2024-08-08
|
72
|
21
|
51
|
32.90
|
|
2024-08-07
|
192
|
55
|
137
|
33.50
|
|
2024-08-06
|
188
|
275
|
-87
|
31.90
|
|
2024-08-05
|
144
|
260
|
-116
|
32.55
|
|
2024-08-02
|
26
|
48
|
-22
|
36.15
|
|
2024-08-01
|
97
|
38
|
59
|
37.50
|
|
2024-07-31
|
56
|
18
|
38
|
36.80
|
|
2024-07-30
|
48
|
94
|
-46
|
37.10
|
|
2024-07-23
|
122
|
39
|
83
|
37.85
|
|
2024-07-22
|
65
|
39
|
26
|
37.90
|
|
2024-07-18
|
40
|
161
|
-121
|
40.05
|
|
2024-07-17
|
62
|
21
|
41
|
40.05
|
|
2024-07-16
|
47
|
14
|
33
|
40.00
|
|
2024-07-15
|
105
|
161
|
-56
|
40.15
|
|
2024-07-12
|
25
|
88
|
-63
|
40.70
|
|
2024-07-10
|
49
|
3
|
46
|
40.00
|
|
2024-07-09
|
121
|
83
|
38
|
40.55
|
|
2024-07-08
|
131
|
204
|
-73
|
41.05
|
|
2024-07-05
|
312
|
174
|
138
|
41.85
|
|
2024-07-04
|
206
|
323
|
-117
|
40.45
|
|
2024-07-03
|
91
|
170
|
-79
|
|
|
2024-07-01
|
475
|
254
|
221
|
38.65
|
|
2024-06-21
|
44
|
190
|
-146
|
37.55
|
|
2024-06-19
|
63
|
22
|
41
|
38.10
|
|
2024-06-17
|
18
|
41
|
-23
|
37.80
|
|
2024-06-06
|
48
|
77
|
-29
|
37.75
|
| 合計 | 214635 | 205181 | 9454 | |
