| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
433
|
608
|
-175
|
1120.00
|
|
2026-06-04
|
561
|
278
|
283
|
1115.00
|
|
2026-06-03
|
226
|
251
|
-25
|
1065.00
|
|
2026-06-02
|
369
|
328
|
41
|
1010.00
|
|
2026-05-29
|
724
|
1069
|
-345
|
1120.00
|
|
2026-05-28
|
590
|
205
|
385
|
1240.00
|
|
2026-05-27
|
168
|
514
|
-346
|
1130.00
|
|
2026-05-26
|
222
|
188
|
34
|
1155.00
|
|
2026-05-25
|
639
|
296
|
343
|
1210.00
|
|
2026-05-22
|
125
|
201
|
-76
|
1140.00
|
|
2026-05-21
|
84
|
139
|
-55
|
1090.00
|
|
2026-05-20
|
44
|
154
|
-110
|
1085.00
|
|
2026-05-19
|
112
|
132
|
-20
|
1115.00
|
|
2026-05-18
|
95
|
105
|
-10
|
1135.00
|
|
2026-05-15
|
175
|
213
|
-38
|
1125.00
|
|
2026-05-14
|
331
|
496
|
-165
|
1140.00
|
|
2026-05-13
|
649
|
455
|
194
|
1225.00
|
|
2026-05-12
|
243
|
144
|
99
|
1220.00
|
|
2026-05-11
|
174
|
214
|
-40
|
1110.00
|
|
2026-05-08
|
327
|
408
|
-81
|
1070.00
|
|
2026-05-07
|
511
|
592
|
-81
|
1130.00
|
|
2026-05-06
|
330
|
371
|
-41
|
1215.00
|
|
2026-05-05
|
564
|
491
|
73
|
1345.00
|
|
2026-05-04
|
570
|
444
|
126
|
1330.00
|
|
2026-04-30
|
654
|
241
|
413
|
1210.00
|
|
2026-04-28
|
297
|
341
|
-44
|
1115.00
|
|
2026-04-27
|
326
|
247
|
79
|
1080.00
|
|
2026-04-24
|
650
|
429
|
221
|
1170.00
|
|
2026-04-23
|
715
|
785
|
-70
|
1255.00
|
|
2026-04-22
|
147
|
207
|
-60
|
1390.00
|
|
2026-04-21
|
138
|
154
|
-16
|
1330.00
|
|
2026-04-20
|
632
|
457
|
175
|
1225.00
|
|
2026-04-17
|
376
|
399
|
-23
|
1215.00
|
|
2026-04-16
|
471
|
450
|
21
|
1105.00
|
|
2026-04-15
|
1312
|
770
|
542
|
1135.00
|
|
2026-04-09
|
5
|
11
|
-6
|
886.00
|
|
2026-04-08
|
67
|
0
|
67
|
980.00
|
|
2026-04-07
|
7
|
0
|
7
|
920.00
|
|
2026-04-02
|
21
|
1
|
20
|
895.00
|
|
2026-04-01
|
1
|
12
|
-11
|
891.00
|
|
2026-03-31
|
36
|
14
|
22
|
810.00
|
|
2026-03-27
|
352
|
398
|
-46
|
968.00
|
|
2026-03-26
|
683
|
724
|
-41
|
939.00
|
|
2026-03-25
|
442
|
326
|
116
|
955.00
|
|
2026-03-24
|
1018
|
907
|
111
|
869.00
|
|
2026-03-23
|
1204
|
1241
|
-37
|
830.00
|
|
2026-03-20
|
490
|
363
|
127
|
819.00
|
|
2026-03-19
|
78
|
27
|
51
|
745.00
|
|
2026-03-18
|
37
|
148
|
-111
|
700.00
|
|
2026-03-17
|
28
|
10
|
18
|
681.00
|
|
2026-03-16
|
30
|
7
|
23
|
732.00
|
|
2026-03-13
|
12
|
72
|
-60
|
684.00
|
|
2026-03-12
|
9
|
85
|
-76
|
624.00
|
|
2026-03-11
|
26
|
1
|
25
|
586.00
|
|
2026-03-10
|
40
|
0
|
40
|
533.00
|
|
2026-03-09
|
50
|
32
|
18
|
531.00
|
|
2026-03-06
|
17
|
44
|
-27
|
590.00
|
|
2026-03-05
|
67
|
14
|
53
|
599.00
|
|
2026-03-04
|
109
|
72
|
37
|
560.00
|
|
2026-03-03
|
169
|
32
|
137
|
599.00
|
|
2026-02-25
|
759
|
795
|
-36
|
498.00
|
|
2026-02-23
|
596
|
570
|
26
|
425.00
|
|
2026-02-05
|
62
|
98
|
-36
|
374.00
|
|
2026-02-04
|
158
|
125
|
33
|
389.00
|
|
2026-01-30
|
266
|
71
|
195
|
380.00
|
|
2026-01-29
|
88
|
158
|
-70
|
376.00
|
|
2026-01-20
|
47
|
27
|
20
|
375.00
|
|
2026-01-15
|
35
|
57
|
-22
|
377.50
|
|
2026-01-14
|
50
|
32
|
18
|
377.00
|
|
2026-01-12
|
194
|
120
|
74
|
380.00
|
|
2026-01-09
|
340
|
480
|
-140
|
370.00
|
|
2026-01-07
|
111
|
121
|
-10
|
394.00
|
|
2026-01-05
|
646
|
437
|
209
|
405.00
|
|
2025-12-30
|
45
|
77
|
-32
|
365.00
|
|
2025-12-29
|
52
|
34
|
18
|
364.00
|
|
2025-12-24
|
8
|
13
|
-5
|
342.00
|
|
2025-12-18
|
17
|
29
|
-12
|
329.00
|
|
2025-12-17
|
70
|
82
|
-12
|
332.00
|
|
2025-12-16
|
41
|
52
|
-11
|
347.00
|
|
2025-12-15
|
28
|
43
|
-15
|
351.00
|
|
2025-12-12
|
31
|
45
|
-14
|
360.00
|
|
2025-12-11
|
143
|
133
|
10
|
355.00
|
|
2025-12-05
|
50
|
315
|
-265
|
341.00
|
|
2025-12-04
|
18
|
112
|
-94
|
350.00
|
|
2025-11-24
|
19
|
42
|
-23
|
333.50
|
|
2025-11-19
|
25
|
32
|
-7
|
317.50
|
|
2025-11-17
|
24
|
224
|
-200
|
323.00
|
|
2025-11-14
|
38
|
55
|
-17
|
326.00
|
|
2025-11-13
|
161
|
111
|
50
|
338.00
|
|
2025-11-12
|
76
|
37
|
39
|
335.50
|
|
2025-11-11
|
98
|
71
|
27
|
331.50
|
|
2025-11-07
|
154
|
179
|
-25
|
336.00
|
|
2025-11-04
|
99
|
154
|
-55
|
360.00
|
|
2025-10-31
|
115
|
84
|
31
|
368.50
|
|
2025-10-30
|
66
|
78
|
-12
|
358.00
|
|
2025-10-28
|
48
|
308
|
-260
|
359.50
|
|
2025-10-23
|
64
|
58
|
6
|
363.50
|
|
2025-10-16
|
232
|
265
|
-33
|
394.00
|
|
2025-10-15
|
119
|
84
|
35
|
384.00
|
|
2025-10-08
|
81
|
102
|
-21
|
376.00
|
|
2025-10-01
|
70
|
51
|
19
|
380.00
|
|
2025-09-25
|
277
|
359
|
-82
|
393.00
|
|
2025-09-24
|
773
|
588
|
185
|
409.00
|
|
2025-09-22
|
225
|
199
|
26
|
387.00
|
|
2025-09-19
|
38
|
87
|
-49
|
374.50
|
|
2025-09-18
|
141
|
91
|
50
|
372.50
|
|
2025-09-12
|
131
|
584
|
-453
|
357.00
|
|
2025-09-10
|
118
|
97
|
21
|
376.00
|
|
2025-09-08
|
306
|
334
|
-28
|
405.00
|
|
2025-09-05
|
94
|
34
|
60
|
390.50
|
|
2025-09-02
|
128
|
157
|
-29
|
375.00
|
|
2025-09-01
|
204
|
242
|
-38
|
384.00
|
|
2025-08-27
|
50
|
82
|
-32
|
384.00
|
|
2025-08-25
|
74
|
54
|
20
|
375.50
|
|
2025-08-22
|
35
|
44
|
-9
|
368.00
|
|
2025-08-21
|
85
|
66
|
19
|
374.00
|
|
2025-08-20
|
210
|
268
|
-58
|
367.50
|
|
2025-08-19
|
404
|
324
|
80
|
388.00
|
|
2025-08-18
|
62
|
105
|
-43
|
372.00
|
|
2025-08-15
|
165
|
135
|
30
|
373.50
|
|
2025-08-13
|
81
|
45
|
36
|
360.50
|
|
2025-08-11
|
78
|
171
|
-93
|
362.00
|
|
2025-08-08
|
75
|
95
|
-20
|
359.00
|
|
2025-08-07
|
178
|
158
|
20
|
368.00
|
|
2025-08-05
|
76
|
233
|
-157
|
358.50
|
|
2025-08-04
|
87
|
261
|
-174
|
366.00
|
|
2025-08-01
|
123
|
115
|
8
|
376.00
|
|
2025-07-31
|
73
|
108
|
-35
|
377.00
|
|
2025-07-30
|
22
|
68
|
-46
|
366.00
|
|
2025-07-29
|
152
|
262
|
-110
|
363.50
|
|
2025-07-28
|
55
|
73
|
-18
|
376.50
|
|
2025-07-25
|
85
|
109
|
-24
|
375.00
|
|
2025-07-23
|
10
|
27
|
-17
|
393.00
|
|
2025-07-21
|
126
|
63
|
63
|
413.00
|
|
2025-07-18
|
96
|
63
|
33
|
411.00
|
|
2025-07-17
|
133
|
57
|
76
|
409.00
|
|
2025-07-16
|
360
|
300
|
60
|
407.00
|
|
2025-07-15
|
109
|
44
|
65
|
397.00
|
|
2025-07-14
|
113
|
64
|
49
|
395.00
|
|
2025-07-11
|
187
|
104
|
83
|
397.00
|
|
2025-07-10
|
81
|
138
|
-57
|
397.00
|
|
2025-07-09
|
254
|
238
|
16
|
404.50
|
|
2025-07-08
|
110
|
96
|
14
|
396.50
|
|
2025-07-07
|
190
|
157
|
33
|
394.00
|
|
2025-07-04
|
161
|
187
|
-26
|
399.50
|
|
2025-06-30
|
272
|
349
|
-77
|
404.00
|
|
2025-06-27
|
203
|
236
|
-33
|
398.50
|
|
2025-06-26
|
479
|
610
|
-131
|
402.00
|
|
2025-06-23
|
1134
|
610
|
524
|
373.00
|
|
2025-06-20
|
251
|
394
|
-143
|
357.50
|
|
2025-06-19
|
204
|
347
|
-143
|
350.50
|
|
2025-06-18
|
167
|
531
|
-364
|
355.00
|
|
2025-06-17
|
413
|
397
|
16
|
360.50
|
|
2025-06-16
|
462
|
240
|
222
|
359.00
|
|
2025-06-13
|
284
|
258
|
26
|
352.50
|
|
2025-06-12
|
752
|
644
|
108
|
355.00
|
|
2025-06-09
|
441
|
314
|
127
|
337.00
|
|
2025-06-06
|
500
|
306
|
194
|
332.00
|
|
2025-06-05
|
650
|
531
|
119
|
323.50
|
|
2025-06-03
|
171
|
133
|
38
|
303.00
|
|
2025-06-02
|
108
|
91
|
17
|
304.00
|
|
2025-05-27
|
249
|
207
|
42
|
311.00
|
|
2025-05-23
|
942
|
913
|
29
|
327.50
|
|
2025-05-22
|
364
|
329
|
35
|
326.50
|
|
2025-05-21
|
43
|
95
|
-52
|
298.00
|
|
2025-05-16
|
188
|
216
|
-28
|
303.00
|
|
2025-05-15
|
99
|
170
|
-71
|
293.50
|
|
2025-05-07
|
35
|
126
|
-91
|
255.50
|
|
2025-05-06
|
43
|
72
|
-29
|
260.00
|
|
2025-04-30
|
65
|
83
|
-18
|
255.00
|
|
2025-04-29
|
44
|
116
|
-72
|
264.00
|
|
2025-04-25
|
243
|
180
|
63
|
261.50
|
|
2025-04-23
|
88
|
49
|
39
|
235.00
|
|
2025-04-22
|
97
|
140
|
-43
|
214.00
|
|
2025-04-21
|
32
|
87
|
-55
|
220.50
|
|
2025-04-18
|
20
|
53
|
-33
|
239.00
|
|
2025-04-17
|
17
|
72
|
-55
|
242.00
|
|
2025-04-16
|
34
|
44
|
-10
|
241.00
|
|
2025-04-15
|
20
|
38
|
-18
|
255.50
|
|
2025-04-14
|
151
|
191
|
-40
|
242.50
|
|
2025-04-10
|
95
|
0
|
95
|
221.00
|
|
2025-04-07
|
0
|
38
|
-38
|
247.50
|
|
2025-04-02
|
40
|
51
|
-11
|
275.00
|
|
2025-03-25
|
23
|
19
|
4
|
|
|
2025-03-21
|
39
|
133
|
-94
|
307.00
|
|
2025-03-20
|
33
|
65
|
-32
|
315.50
|
|
2025-03-11
|
111
|
122
|
-11
|
323.00
|
|
2025-03-03
|
215
|
313
|
-98
|
351.00
|
|
2025-02-25
|
121
|
136
|
-15
|
393.50
|
|
2025-02-24
|
48
|
36
|
12
|
410.00
|
|
2025-02-19
|
108
|
79
|
29
|
422.00
|
|
2025-02-18
|
87
|
58
|
29
|
422.00
|
|
2025-02-17
|
81
|
52
|
29
|
416.50
|
|
2025-02-11
|
42
|
48
|
-6
|
392.50
|
|
2025-01-21
|
140
|
157
|
-17
|
425.50
|
|
2025-01-20
|
168
|
136
|
32
|
413.50
|
|
2025-01-16
|
327
|
281
|
46
|
396.00
|
|
2025-01-09
|
179
|
125
|
54
|
407.50
|
|
2025-01-07
|
476
|
358
|
118
|
435.00
|
|
2024-12-23
|
35
|
43
|
-8
|
414.00
|
|
2024-12-20
|
72
|
246
|
-174
|
409.00
|
|
2024-12-16
|
205
|
556
|
-351
|
399.00
|
|
2024-12-12
|
287
|
604
|
-317
|
417.50
|
|
2024-12-11
|
454
|
546
|
-92
|
410.50
|
|
2024-12-03
|
825
|
390
|
435
|
455.00
|
|
2024-12-02
|
143
|
274
|
-131
|
430.00
|
|
2024-11-28
|
111
|
100
|
11
|
440.00
|
|
2024-11-26
|
70
|
63
|
7
|
458.00
|
|
2024-11-20
|
298
|
252
|
46
|
465.00
|
|
2024-11-19
|
318
|
575
|
-257
|
468.50
|
|
2024-11-18
|
235
|
433
|
-198
|
429.50
|
|
2024-11-15
|
236
|
203
|
33
|
466.00
|
|
2024-11-12
|
282
|
448
|
-166
|
455.00
|
|
2024-11-11
|
537
|
189
|
348
|
480.00
|
|
2024-11-08
|
501
|
231
|
270
|
467.50
|
|
2024-11-07
|
474
|
574
|
-100
|
464.50
|
|
2024-11-06
|
691
|
774
|
-83
|
447.00
|
|
2024-11-05
|
302
|
286
|
16
|
443.00
|
|
2024-11-01
|
481
|
649
|
-168
|
466.00
|
|
2024-10-30
|
5
|
0
|
5
|
454.50
|
|
2024-10-29
|
0
|
550
|
-550
|
450.00
|
|
2024-10-28
|
7
|
0
|
7
|
439.00
|
|
2024-10-25
|
190
|
0
|
190
|
452.00
|
|
2024-10-24
|
210
|
0
|
210
|
458.00
|
|
2024-10-22
|
0
|
10
|
-10
|
437.50
|
|
2024-10-21
|
0
|
35
|
-35
|
448.00
|
|
2024-10-18
|
0
|
24
|
-24
|
450.00
|
|
2024-10-16
|
885
|
1149
|
-264
|
482.00
|
|
2024-10-14
|
629
|
1354
|
-725
|
477.50
|
|
2024-10-09
|
865
|
796
|
69
|
494.00
|
|
2024-10-07
|
92
|
0
|
92
|
543.00
|
|
2024-10-01
|
0
|
35
|
-35
|
486.50
|
|
2024-09-27
|
0
|
60
|
-60
|
470.00
|
|
2024-09-25
|
100
|
0
|
100
|
485.00
|
|
2024-09-20
|
90
|
1
|
89
|
472.00
|
|
2024-09-19
|
420
|
0
|
420
|
477.50
|
|
2024-09-12
|
892
|
838
|
54
|
405.00
|
|
2024-09-11
|
314
|
292
|
22
|
388.50
|
|
2024-09-09
|
674
|
704
|
-30
|
392.50
|
|
2024-09-06
|
486
|
545
|
-59
|
386.50
|
|
2024-09-05
|
271
|
236
|
35
|
352.00
|
|
2024-09-03
|
472
|
387
|
85
|
383.50
|
|
2024-09-02
|
1473
|
1238
|
235
|
372.00
|
|
2024-08-30
|
196
|
0
|
196
|
381.50
|
|
2024-08-28
|
52
|
0
|
52
|
360.00
|
|
2024-08-27
|
131
|
1
|
130
|
361.50
|
|
2024-08-26
|
131
|
2
|
129
|
338.00
|
|
2024-08-15
|
1131
|
970
|
161
|
354.50
|
|
2024-08-12
|
867
|
670
|
197
|
295.50
|
|
2024-08-08
|
325
|
281
|
44
|
258.50
|
|
2024-07-26
|
0
|
27
|
-27
|
266.50
|
|
2024-07-09
|
789
|
907
|
-118
|
352.50
|
|
2024-07-08
|
1024
|
1103
|
-79
|
330.50
|
|
2024-07-02
|
0
|
15
|
-15
|
273.50
|
|
2024-06-28
|
9
|
22
|
-13
|
268.50
|
|
2024-06-24
|
0
|
23
|
-23
|
257.00
|
|
2024-06-20
|
197
|
176
|
21
|
263.50
|
|
2024-06-19
|
176
|
217
|
-41
|
249.50
|
|
2024-06-17
|
504
|
468
|
36
|
265.50
|
|
2024-06-13
|
364
|
330
|
34
|
268.50
|
|
2024-06-06
|
93
|
69
|
24
|
235.50
|
| 合計 | 63080 | 62714 | 366 | |
