| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
116
|
132
|
-16
|
84.10
|
|
2026-06-04
|
145
|
227
|
-82
|
86.70
|
|
2026-06-02
|
301
|
275
|
26
|
87.10
|
|
2026-05-29
|
135
|
351
|
-216
|
84.60
|
|
2026-05-28
|
137
|
105
|
32
|
81.80
|
|
2026-05-27
|
89
|
145
|
-56
|
83.90
|
|
2026-05-21
|
62
|
225
|
-163
|
83.50
|
|
2026-05-20
|
184
|
82
|
102
|
80.70
|
|
2026-05-18
|
273
|
256
|
17
|
85.40
|
|
2026-05-14
|
66
|
27
|
39
|
83.10
|
|
2026-05-13
|
132
|
162
|
-30
|
83.00
|
|
2026-05-12
|
50
|
87
|
-37
|
85.60
|
|
2026-05-08
|
211
|
138
|
73
|
83.70
|
|
2026-05-07
|
68
|
95
|
-27
|
86.40
|
|
2026-05-05
|
305
|
284
|
21
|
88.50
|
|
2026-04-29
|
469
|
605
|
-136
|
83.40
|
|
2026-04-28
|
170
|
97
|
73
|
81.30
|
|
2026-04-24
|
88
|
105
|
-17
|
82.80
|
|
2026-04-23
|
200
|
229
|
-29
|
85.10
|
|
2026-04-21
|
122
|
167
|
-45
|
85.50
|
|
2026-04-17
|
35
|
75
|
-40
|
86.30
|
|
2026-04-15
|
80
|
57
|
23
|
86.60
|
|
2026-04-09
|
23
|
56
|
-33
|
87.60
|
|
2026-04-08
|
68
|
18
|
50
|
89.40
|
|
2026-04-02
|
105
|
73
|
32
|
85.50
|
|
2026-03-26
|
41
|
245
|
-204
|
91.60
|
|
2026-03-25
|
28
|
6
|
22
|
94.90
|
|
2026-03-23
|
22
|
78
|
-56
|
94.60
|
|
2026-03-19
|
42
|
49
|
-7
|
96.90
|
|
2026-03-18
|
610
|
109
|
501
|
101.00
|
|
2026-03-11
|
19
|
13
|
6
|
94.90
|
|
2026-03-09
|
133
|
149
|
-16
|
90.10
|
|
2026-03-04
|
227
|
141
|
86
|
92.90
|
|
2026-03-03
|
212
|
127
|
85
|
96.40
|
|
2026-03-02
|
72
|
99
|
-27
|
99.40
|
|
2026-02-25
|
162
|
635
|
-473
|
99.60
|
|
2026-02-23
|
75
|
139
|
-64
|
101.50
|
|
2026-02-11
|
55
|
168
|
-113
|
99.30
|
|
2026-02-09
|
64
|
130
|
-66
|
99.30
|
|
2026-02-06
|
177
|
252
|
-75
|
98.00
|
|
2026-02-05
|
63
|
125
|
-62
|
101.50
|
|
2026-02-04
|
169
|
146
|
23
|
105.50
|
|
2026-02-03
|
45
|
81
|
-36
|
102.00
|
|
2026-02-02
|
221
|
277
|
-56
|
101.50
|
|
2026-01-30
|
204
|
239
|
-35
|
106.00
|
|
2026-01-29
|
758
|
897
|
-139
|
109.50
|
|
2026-01-28
|
544
|
368
|
176
|
116.50
|
|
2026-01-26
|
311
|
342
|
-31
|
111.50
|
|
2026-01-21
|
117
|
96
|
21
|
106.50
|
|
2026-01-15
|
69
|
151
|
-82
|
110.00
|
|
2026-01-14
|
113
|
59
|
54
|
111.50
|
|
2026-01-08
|
607
|
789
|
-182
|
117.00
|
|
2026-01-07
|
830
|
911
|
-81
|
118.00
|
|
2026-01-05
|
356
|
444
|
-88
|
108.00
|
|
2026-01-02
|
314
|
255
|
59
|
109.50
|
|
2025-12-30
|
508
|
364
|
144
|
110.50
|
|
2025-12-29
|
433
|
341
|
92
|
105.50
|
|
2025-12-17
|
20
|
38
|
-18
|
100.50
|
|
2025-12-16
|
25
|
45
|
-20
|
101.00
|
|
2025-12-12
|
396
|
49
|
347
|
104.50
|
|
2025-12-11
|
442
|
32
|
410
|
103.00
|
|
2025-12-04
|
394
|
488
|
-94
|
104.50
|
|
2025-12-02
|
30
|
46
|
-16
|
101.50
|
|
2025-11-28
|
93
|
66
|
27
|
103.00
|
|
2025-11-27
|
90
|
129
|
-39
|
105.50
|
|
2025-11-26
|
222
|
105
|
117
|
104.50
|
|
2025-11-25
|
137
|
71
|
66
|
100.50
|
|
2025-11-21
|
87
|
164
|
-77
|
97.10
|
|
2025-11-20
|
259
|
150
|
109
|
101.50
|
|
2025-11-19
|
109
|
124
|
-15
|
96.90
|
|
2025-11-13
|
79
|
160
|
-81
|
99.00
|
|
2025-11-12
|
55
|
74
|
-19
|
103.00
|
|
2025-11-11
|
174
|
90
|
84
|
105.00
|
|
2025-11-07
|
94
|
87
|
7
|
103.50
|
|
2025-11-05
|
73
|
108
|
-35
|
103.50
|
|
2025-11-03
|
88
|
139
|
-51
|
108.00
|
|
2025-10-31
|
36
|
24
|
12
|
106.50
|
|
2025-10-27
|
36
|
86
|
-50
|
106.50
|
|
2025-10-23
|
57
|
113
|
-56
|
106.00
|
|
2025-10-22
|
141
|
163
|
-22
|
108.50
|
|
2025-10-21
|
305
|
226
|
79
|
108.50
|
|
2025-10-20
|
149
|
60
|
89
|
105.50
|
|
2025-10-17
|
87
|
134
|
-47
|
103.50
|
|
2025-10-16
|
96
|
59
|
37
|
105.50
|
|
2025-10-15
|
274
|
84
|
190
|
104.00
|
|
2025-10-14
|
286
|
215
|
71
|
103.00
|
|
2025-10-13
|
337
|
263
|
74
|
107.50
|
|
2025-10-09
|
105
|
140
|
-35
|
110.00
|
|
2025-10-08
|
122
|
221
|
-99
|
113.50
|
|
2025-10-07
|
263
|
89
|
174
|
112.00
|
|
2025-10-03
|
132
|
109
|
23
|
112.00
|
|
2025-10-02
|
277
|
324
|
-47
|
111.00
|
|
2025-10-01
|
184
|
222
|
-38
|
114.50
|
|
2025-09-30
|
796
|
495
|
301
|
114.50
|
|
2025-09-26
|
1458
|
2316
|
-858
|
118.00
|
|
2025-09-25
|
1483
|
1011
|
472
|
130.00
|
|
2025-09-24
|
238
|
331
|
-93
|
121.50
|
|
2025-09-23
|
360
|
518
|
-158
|
123.50
|
|
2025-09-22
|
749
|
609
|
140
|
126.50
|
|
2025-09-18
|
564
|
613
|
-49
|
124.00
|
|
2025-09-17
|
549
|
469
|
80
|
125.00
|
|
2025-09-15
|
344
|
280
|
64
|
119.00
|
|
2025-09-11
|
178
|
280
|
-102
|
116.00
|
|
2025-09-10
|
430
|
297
|
133
|
120.50
|
|
2025-09-09
|
287
|
244
|
43
|
116.00
|
|
2025-09-08
|
120
|
80
|
40
|
114.50
|
|
2025-09-05
|
261
|
224
|
37
|
116.00
|
|
2025-09-04
|
245
|
269
|
-24
|
114.00
|
|
2025-09-03
|
505
|
431
|
74
|
117.00
|
|
2025-09-02
|
389
|
435
|
-46
|
115.00
|
|
2025-09-01
|
990
|
1228
|
-238
|
116.50
|
|
2025-08-29
|
1180
|
1338
|
-158
|
124.00
|
|
2025-08-27
|
1497
|
1287
|
210
|
122.50
|
|
2025-08-25
|
1920
|
1617
|
303
|
115.00
|
|
2025-08-20
|
386
|
442
|
-56
|
101.50
|
|
2025-08-19
|
532
|
722
|
-190
|
107.50
|
|
2025-08-18
|
469
|
310
|
159
|
110.00
|
|
2025-08-15
|
267
|
406
|
-139
|
101.50
|
|
2025-08-14
|
72
|
113
|
-41
|
98.50
|
|
2025-08-12
|
270
|
178
|
92
|
103.50
|
|
2025-07-31
|
6
|
32
|
-26
|
88.50
|
|
2025-07-24
|
7
|
16
|
-9
|
89.60
|
|
2025-07-22
|
26
|
70
|
-44
|
86.60
|
|
2025-07-14
|
18
|
11
|
7
|
86.20
|
|
2025-07-10
|
5
|
15
|
-10
|
87.00
|
|
2025-07-09
|
6
|
25
|
-19
|
86.90
|
|
2025-07-08
|
5
|
14
|
-9
|
85.70
|
|
2025-07-07
|
27
|
18
|
9
|
86.30
|
|
2025-06-26
|
69
|
128
|
-59
|
90.20
|
|
2025-06-25
|
10
|
26
|
-16
|
90.20
|
|
2025-06-23
|
11
|
26
|
-15
|
85.00
|
|
2025-06-20
|
38
|
15
|
23
|
86.20
|
|
2025-06-19
|
21
|
42
|
-21
|
86.00
|
|
2025-06-17
|
8
|
35
|
-27
|
87.30
|
|
2025-06-16
|
29
|
43
|
-14
|
88.40
|
|
2025-06-10
|
15
|
33
|
-18
|
90.30
|
|
2025-06-06
|
52
|
26
|
26
|
90.20
|
|
2025-06-04
|
49
|
26
|
23
|
89.40
|
|
2025-05-23
|
9
|
20
|
-11
|
85.80
|
|
2025-05-22
|
19
|
8
|
11
|
85.90
|
|
2025-05-19
|
168
|
149
|
19
|
87.40
|
|
2025-05-02
|
14
|
26
|
-12
|
81.30
|
|
2025-04-30
|
58
|
109
|
-51
|
80.80
|
|
2025-04-28
|
3
|
15
|
-12
|
78.90
|
|
2025-04-25
|
6
|
20
|
-14
|
77.60
|
|
2025-04-24
|
23
|
40
|
-17
|
75.90
|
|
2025-04-23
|
12
|
30
|
-18
|
76.00
|
|
2025-04-22
|
25
|
42
|
-17
|
72.20
|
|
2025-04-21
|
13
|
33
|
-20
|
74.10
|
|
2025-04-17
|
11
|
27
|
-16
|
76.50
|
|
2025-04-16
|
19
|
37
|
-18
|
76.50
|
|
2025-04-15
|
32
|
53
|
-21
|
78.00
|
|
2025-04-02
|
20
|
29
|
-9
|
87.00
|
|
2025-03-25
|
18
|
63
|
-45
|
|
|
2025-03-24
|
31
|
57
|
-26
|
99.00
|
|
2025-03-14
|
45
|
116
|
-71
|
104.00
|
|
2025-03-11
|
95
|
108
|
-13
|
103.00
|
|
2025-03-10
|
147
|
134
|
13
|
103.50
|
|
2025-02-26
|
164
|
267
|
-103
|
111.00
|
|
2025-02-24
|
78
|
367
|
-289
|
111.00
|
|
2025-02-17
|
715
|
580
|
135
|
112.00
|
|
2025-02-10
|
63
|
148
|
-85
|
104.00
|
|
2025-02-06
|
326
|
201
|
125
|
103.00
|
|
2025-02-05
|
49
|
66
|
-17
|
98.30
|
|
2025-01-16
|
259
|
159
|
100
|
104.50
|
|
2025-01-15
|
167
|
137
|
30
|
100.50
|
|
2025-01-14
|
97
|
74
|
23
|
103.00
|
|
2025-01-13
|
232
|
339
|
-107
|
101.50
|
|
2025-01-09
|
267
|
367
|
-100
|
103.00
|
|
2025-01-08
|
257
|
298
|
-41
|
109.50
|
|
2025-01-06
|
235
|
181
|
54
|
109.00
|
|
2024-12-31
|
689
|
989
|
-300
|
111.50
|
|
2024-12-30
|
122
|
253
|
-131
|
104.00
|
|
2024-12-25
|
1290
|
807
|
483
|
113.50
|
|
2024-12-24
|
1723
|
1609
|
114
|
108.00
|
|
2024-12-19
|
1186
|
924
|
262
|
109.00
|
|
2024-12-18
|
92
|
69
|
23
|
102.00
|
|
2024-12-09
|
60
|
39
|
21
|
99.80
|
|
2024-11-25
|
10
|
22
|
-12
|
96.20
|
|
2024-11-22
|
16
|
26
|
-10
|
94.80
|
|
2024-11-13
|
36
|
19
|
17
|
98.00
|
|
2024-11-07
|
82
|
99
|
-17
|
99.90
|
|
2024-11-06
|
34
|
18
|
16
|
97.80
|
|
2024-11-05
|
101
|
129
|
-28
|
97.50
|
|
2024-10-30
|
51
|
24
|
27
|
96.70
|
|
2024-10-17
|
238
|
199
|
39
|
102.50
|
|
2024-10-16
|
211
|
178
|
33
|
100.00
|
|
2024-10-14
|
62
|
26
|
36
|
97.80
|
|
2024-10-09
|
122
|
152
|
-30
|
97.00
|
|
2024-10-01
|
394
|
467
|
-73
|
103.00
|
|
2024-09-30
|
234
|
252
|
-18
|
104.50
|
|
2024-09-27
|
1077
|
1177
|
-100
|
106.50
|
|
2024-09-25
|
2030
|
1780
|
250
|
113.00
|
|
2024-09-24
|
377
|
310
|
67
|
104.00
|
|
2024-09-04
|
88
|
105
|
-17
|
94.60
|
|
2024-08-30
|
24
|
41
|
-17
|
99.50
|
|
2024-08-29
|
37
|
97
|
-60
|
99.60
|
|
2024-08-28
|
258
|
282
|
-24
|
100.00
|
|
2024-08-27
|
226
|
146
|
80
|
102.50
|
|
2024-08-26
|
107
|
164
|
-57
|
98.50
|
|
2024-08-19
|
1489
|
1427
|
62
|
107.00
|
|
2024-08-06
|
422
|
483
|
-61
|
86.10
|
|
2024-07-26
|
119
|
149
|
-30
|
98.20
|
|
2024-07-22
|
253
|
272
|
-19
|
101.00
|
|
2024-07-17
|
44
|
138
|
-94
|
108.50
|
|
2024-07-16
|
50
|
94
|
-44
|
108.50
|
|
2024-07-15
|
83
|
116
|
-33
|
110.00
|
|
2024-07-11
|
472
|
554
|
-82
|
114.00
|
|
2024-07-10
|
854
|
744
|
110
|
117.00
|
|
2024-07-09
|
389
|
459
|
-70
|
110.00
|
|
2024-07-08
|
560
|
710
|
-150
|
114.00
|
|
2024-06-26
|
198
|
172
|
26
|
103.50
|
|
2024-06-11
|
944
|
1055
|
-111
|
107.00
|
|
2024-06-07
|
523
|
568
|
-45
|
112.50
|
| 合計 | 54984 | 55783 | -799 | |
