| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
192
|
237
|
-45
|
54.30
|
|
2026-06-04
|
354
|
566
|
-212
|
52.80
|
|
2026-06-03
|
309
|
126
|
183
|
56.20
|
|
2026-06-01
|
64
|
53
|
11
|
49.90
|
|
2026-05-26
|
95
|
74
|
21
|
51.80
|
|
2026-04-29
|
31
|
41
|
-10
|
48.05
|
|
2026-04-28
|
21
|
8
|
13
|
47.80
|
|
2026-04-17
|
6
|
20
|
-14
|
47.20
|
|
2026-04-15
|
20
|
14
|
6
|
47.00
|
|
2026-04-14
|
38
|
8
|
30
|
47.20
|
|
2026-04-08
|
27
|
5
|
22
|
45.65
|
|
2026-04-07
|
11
|
14
|
-3
|
44.75
|
|
2026-04-01
|
13
|
5
|
8
|
45.20
|
|
2026-03-30
|
4
|
12
|
-8
|
45.65
|
|
2026-03-23
|
2
|
15
|
-13
|
46.40
|
|
2026-03-05
|
11
|
23
|
-12
|
43.60
|
|
2026-03-04
|
79
|
99
|
-20
|
42.50
|
|
2026-02-23
|
154
|
35
|
119
|
47.00
|
|
2026-02-11
|
40
|
27
|
13
|
46.35
|
|
2026-01-29
|
30
|
5
|
25
|
44.65
|
|
2026-01-28
|
10
|
25
|
-15
|
44.85
|
|
2026-01-08
|
22
|
11
|
11
|
44.95
|
|
2026-01-05
|
26
|
3
|
23
|
43.75
|
|
2025-12-31
|
33
|
2
|
31
|
44.60
|
|
2025-12-29
|
7
|
0
|
7
|
45.00
|
|
2025-12-22
|
12
|
6
|
6
|
46.00
|
|
2025-12-18
|
9
|
3
|
6
|
45.15
|
|
2025-12-16
|
9
|
5
|
4
|
44.45
|
|
2025-12-15
|
6
|
1
|
5
|
44.70
|
|
2025-12-09
|
50
|
4
|
46
|
45.40
|
|
2025-12-08
|
6
|
2
|
4
|
45.70
|
|
2025-12-05
|
13
|
4
|
9
|
45.40
|
|
2025-12-04
|
6
|
1
|
5
|
46.15
|
|
2025-12-01
|
13
|
7
|
6
|
46.00
|
|
2025-11-28
|
17
|
6
|
11
|
46.50
|
|
2025-11-21
|
51
|
24
|
27
|
42.75
|
|
2025-11-11
|
5
|
23
|
-18
|
44.95
|
|
2025-10-31
|
13
|
3
|
10
|
47.50
|
|
2025-10-30
|
10
|
3
|
7
|
48.80
|
|
2025-10-27
|
13
|
7
|
6
|
49.05
|
|
2025-10-21
|
6
|
2
|
4
|
47.90
|
|
2025-10-20
|
27
|
3
|
24
|
47.95
|
|
2025-10-14
|
8
|
5
|
3
|
48.10
|
|
2025-10-08
|
14
|
11
|
3
|
48.90
|
|
2025-10-07
|
51
|
8
|
43
|
48.95
|
|
2025-10-03
|
2
|
9
|
-7
|
48.15
|
|
2025-09-30
|
17
|
5
|
12
|
49.05
|
|
2025-09-25
|
13
|
5
|
8
|
50.00
|
|
2025-09-24
|
45
|
21
|
24
|
50.60
|
|
2025-09-23
|
26
|
2
|
24
|
49.25
|
|
2025-09-22
|
12
|
3
|
9
|
49.85
|
|
2025-09-18
|
30
|
12
|
18
|
50.80
|
|
2025-09-15
|
13
|
6
|
7
|
50.00
|
|
2025-09-11
|
35
|
8
|
27
|
49.30
|
|
2025-09-08
|
12
|
2
|
10
|
51.50
|
|
2025-09-03
|
30
|
19
|
11
|
50.90
|
|
2025-08-28
|
31
|
19
|
12
|
52.80
|
|
2025-08-26
|
37
|
12
|
25
|
51.40
|
|
2025-08-22
|
3
|
8
|
-5
|
52.10
|
|
2025-08-20
|
27
|
13
|
14
|
52.10
|
|
2025-08-18
|
38
|
353
|
-315
|
53.60
|
|
2025-08-04
|
29
|
160
|
-131
|
58.10
|
|
2025-07-31
|
94
|
151
|
-57
|
59.90
|
|
2025-07-29
|
11
|
63
|
-52
|
64.10
|
|
2025-07-23
|
32
|
47
|
-15
|
78.60
|
|
2025-07-22
|
5
|
24
|
-19
|
77.60
|
|
2025-07-18
|
47
|
11
|
36
|
80.00
|
|
2025-07-17
|
13
|
2
|
11
|
79.70
|
|
2025-07-16
|
13
|
4
|
9
|
79.00
|
|
2025-07-15
|
12
|
4
|
8
|
78.60
|
|
2025-07-11
|
20
|
5
|
15
|
78.00
|
|
2025-07-10
|
13
|
7
|
6
|
76.60
|
|
2025-07-08
|
22
|
15
|
7
|
78.00
|
|
2025-07-07
|
16
|
35
|
-19
|
77.60
|
|
2025-07-03
|
17
|
28
|
-11
|
79.20
|
|
2025-07-02
|
33
|
18
|
15
|
78.30
|
|
2025-06-27
|
21
|
33
|
-12
|
75.10
|
|
2025-06-25
|
80
|
99
|
-19
|
73.10
|
|
2025-06-18
|
7
|
17
|
-10
|
75.00
|
|
2025-06-16
|
10
|
6
|
4
|
75.00
|
|
2025-06-13
|
6
|
22
|
-16
|
74.10
|
|
2025-06-11
|
12
|
39
|
-27
|
74.70
|
|
2025-06-10
|
21
|
6
|
15
|
73.50
|
|
2025-06-09
|
10
|
4
|
6
|
72.90
|
|
2025-06-06
|
5
|
1
|
4
|
72.30
|
|
2025-06-04
|
15
|
8
|
7
|
72.90
|
|
2025-06-03
|
8
|
5
|
3
|
72.00
|
|
2025-06-02
|
16
|
10
|
6
|
72.10
|
|
2025-05-29
|
12
|
2
|
10
|
73.40
|
|
2025-05-28
|
9
|
5
|
4
|
72.80
|
|
2025-05-27
|
16
|
31
|
-15
|
72.60
|
|
2025-05-26
|
7
|
11
|
-4
|
73.00
|
|
2025-05-23
|
1
|
8
|
-7
|
74.40
|
|
2025-05-19
|
11
|
1
|
10
|
74.80
|
|
2025-05-16
|
1
|
16
|
-15
|
74.20
|
|
2025-05-14
|
24
|
13
|
11
|
73.50
|
|
2025-05-12
|
1
|
25
|
-24
|
72.60
|
|
2025-05-07
|
1
|
7
|
-6
|
70.30
|
|
2025-05-02
|
2
|
11
|
-9
|
71.60
|
|
2025-04-25
|
13
|
6
|
7
|
70.70
|
|
2025-04-24
|
31
|
10
|
21
|
70.50
|
|
2025-04-23
|
16
|
12
|
4
|
70.30
|
|
2025-04-21
|
12
|
6
|
6
|
69.50
|
|
2025-04-11
|
46
|
139
|
-93
|
59.30
|
|
2025-04-10
|
98
|
0
|
98
|
60.00
|
|
2025-04-08
|
52
|
31
|
21
|
58.70
|
|
2025-04-02
|
9
|
5
|
4
|
70.10
|
|
2025-03-31
|
46
|
26
|
20
|
68.00
|
|
2025-03-28
|
39
|
32
|
7
|
71.00
|
|
2025-03-27
|
21
|
10
|
11
|
72.70
|
|
2025-03-25
|
18
|
0
|
18
|
72.80
|
|
2025-03-24
|
8
|
1
|
7
|
73.50
|
|
2025-03-21
|
8
|
2
|
6
|
74.60
|
|
2025-03-20
|
12
|
5
|
7
|
75.40
|
|
2025-03-19
|
11
|
4
|
7
|
74.60
|
|
2025-03-18
|
10
|
3
|
7
|
76.20
|
|
2025-03-17
|
6
|
0
|
6
|
75.50
|
|
2025-03-14
|
22
|
27
|
-5
|
75.60
|
|
2025-03-13
|
17
|
10
|
7
|
75.00
|
|
2025-03-12
|
19
|
30
|
-11
|
75.90
|
|
2025-03-11
|
71
|
34
|
37
|
74.90
|
|
2025-03-07
|
28
|
79
|
-51
|
78.00
|
|
2025-03-06
|
14
|
5
|
9
|
79.10
|
|
2025-03-03
|
15
|
7
|
8
|
79.00
|
|
2025-02-27
|
16
|
27
|
-11
|
79.40
|
|
2025-02-24
|
22
|
10
|
12
|
79.40
|
|
2025-02-21
|
8
|
2
|
6
|
79.80
|
|
2025-02-14
|
12
|
8
|
4
|
77.40
|
|
2025-02-10
|
8
|
15
|
-7
|
76.50
|
|
2025-02-05
|
7
|
2
|
5
|
78.80
|
|
2025-01-22
|
7
|
0
|
7
|
78.40
|
|
2025-01-21
|
6
|
2
|
4
|
77.20
|
|
2025-01-16
|
17
|
3
|
14
|
77.60
|
|
2025-01-15
|
10
|
6
|
4
|
76.10
|
|
2025-01-14
|
9
|
6
|
3
|
76.20
|
|
2025-01-13
|
57
|
42
|
15
|
75.10
|
|
2025-01-09
|
21
|
14
|
7
|
77.60
|
|
2025-01-08
|
11
|
5
|
6
|
78.90
|
|
2025-01-07
|
10
|
5
|
5
|
79.30
|
|
2025-01-02
|
8
|
18
|
-10
|
79.70
|
|
2024-12-30
|
10
|
5
|
5
|
80.00
|
|
2024-12-25
|
10
|
4
|
6
|
81.00
|
|
2024-12-23
|
17
|
8
|
9
|
80.30
|
|
2024-12-20
|
13
|
4
|
9
|
80.00
|
|
2024-12-17
|
27
|
20
|
7
|
82.20
|
|
2024-12-16
|
25
|
7
|
18
|
80.00
|
|
2024-12-12
|
33
|
15
|
18
|
81.70
|
|
2024-12-09
|
20
|
10
|
10
|
86.30
|
|
2024-12-06
|
26
|
12
|
14
|
85.70
|
|
2024-12-05
|
24
|
6
|
18
|
86.10
|
|
2024-12-04
|
19
|
81
|
-62
|
85.20
|
|
2024-12-03
|
8
|
13
|
-5
|
85.60
|
|
2024-12-02
|
5
|
1
|
4
|
85.80
|
|
2024-11-26
|
8
|
4
|
4
|
88.80
|
|
2024-11-25
|
23
|
8
|
15
|
89.00
|
|
2024-11-20
|
15
|
4
|
11
|
86.00
|
|
2024-11-19
|
18
|
3
|
15
|
85.70
|
|
2024-11-18
|
18
|
9
|
9
|
84.70
|
|
2024-11-15
|
22
|
17
|
5
|
85.80
|
|
2024-11-11
|
6
|
1
|
5
|
85.70
|
|
2024-11-07
|
9
|
3
|
6
|
85.40
|
|
2024-11-06
|
12
|
7
|
5
|
84.20
|
|
2024-11-05
|
7
|
1
|
6
|
83.40
|
|
2024-11-04
|
35
|
29
|
6
|
83.90
|
|
2024-10-30
|
11
|
4
|
7
|
83.10
|
|
2024-10-28
|
18
|
6
|
12
|
84.00
|
|
2024-10-25
|
22
|
10
|
12
|
84.60
|
|
2024-10-04
|
18
|
31
|
-13
|
80.60
|
|
2024-09-27
|
39
|
10
|
29
|
81.70
|
|
2024-09-24
|
86
|
14
|
72
|
82.00
|
|
2024-09-19
|
24
|
31
|
-7
|
82.50
|
|
2024-09-11
|
13
|
23
|
-10
|
81.80
|
|
2024-09-10
|
48
|
29
|
19
|
81.80
|
|
2024-09-06
|
41
|
23
|
18
|
85.00
|
|
2024-09-04
|
120
|
141
|
-21
|
86.10
|
|
2024-08-29
|
2
|
9
|
-7
|
90.50
|
|
2024-08-28
|
3
|
9
|
-6
|
91.10
|
|
2024-08-19
|
27
|
39
|
-12
|
92.30
|
|
2024-08-15
|
97
|
65
|
32
|
91.10
|
|
2024-08-07
|
96
|
119
|
-23
|
84.80
|
|
2024-07-26
|
53
|
289
|
-236
|
87.10
|
|
2024-07-23
|
24
|
78
|
-54
|
88.70
|
|
2024-07-22
|
95
|
120
|
-25
|
87.30
|
|
2024-07-19
|
39
|
75
|
-36
|
90.30
|
|
2024-07-18
|
45
|
94
|
-49
|
91.80
|
|
2024-07-17
|
54
|
271
|
-217
|
93.50
|
|
2024-07-16
|
360
|
238
|
122
|
97.30
|
|
2024-07-15
|
107
|
19
|
88
|
96.80
|
|
2024-07-10
|
76
|
136
|
-60
|
94.70
|
|
2024-07-08
|
731
|
819
|
-88
|
94.60
|
|
2024-07-05
|
794
|
951
|
-157
|
103.00
|
|
2024-07-04
|
1395
|
1311
|
84
|
111.00
|
|
2024-06-13
|
72
|
27
|
45
|
91.70
|
|
2024-06-07
|
70
|
99
|
-29
|
89.30
|
|
2024-06-06
|
12
|
37
|
-25
|
89.50
|
| 合計 | 8855 | 9055 | -200 | |
