| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
305
|
426
|
-121
|
81.30
|
|
2026-06-04
|
299
|
442
|
-143
|
82.00
|
|
2026-06-03
|
189
|
251
|
-62
|
83.00
|
|
2026-06-02
|
753
|
825
|
-72
|
83.30
|
|
2026-05-28
|
1430
|
1804
|
-374
|
85.90
|
|
2026-05-26
|
275
|
312
|
-37
|
78.00
|
|
2026-05-25
|
203
|
603
|
-400
|
79.80
|
|
2026-05-21
|
142
|
208
|
-66
|
79.00
|
|
2026-05-20
|
161
|
194
|
-33
|
77.60
|
|
2026-05-19
|
292
|
354
|
-62
|
77.90
|
|
2026-05-18
|
791
|
718
|
73
|
78.90
|
|
2026-05-15
|
218
|
288
|
-70
|
77.30
|
|
2026-05-13
|
724
|
848
|
-124
|
78.50
|
|
2026-05-12
|
477
|
441
|
36
|
80.60
|
|
2026-05-08
|
1701
|
1638
|
63
|
79.90
|
|
2026-05-07
|
209
|
184
|
25
|
74.70
|
|
2026-05-06
|
917
|
1142
|
-225
|
75.00
|
|
2026-05-05
|
340
|
383
|
-43
|
73.60
|
|
2026-05-04
|
414
|
352
|
62
|
72.00
|
|
2026-04-30
|
322
|
388
|
-66
|
69.80
|
|
2026-04-29
|
645
|
591
|
54
|
70.90
|
|
2026-04-28
|
808
|
847
|
-39
|
72.00
|
|
2026-04-27
|
1608
|
1934
|
-326
|
72.50
|
|
2026-04-24
|
3791
|
3680
|
111
|
74.50
|
|
2026-04-23
|
3857
|
4033
|
-176
|
68.80
|
|
2026-04-22
|
1499
|
1319
|
180
|
65.80
|
|
2026-04-21
|
364
|
472
|
-108
|
64.30
|
|
2026-04-20
|
342
|
382
|
-40
|
63.90
|
|
2026-04-17
|
410
|
332
|
78
|
62.70
|
|
2026-04-14
|
613
|
800
|
-187
|
61.80
|
|
2026-04-13
|
418
|
311
|
107
|
64.40
|
|
2026-04-09
|
3661
|
5976
|
-2315
|
66.00
|
|
2026-04-08
|
3239
|
920
|
2319
|
61.00
|
|
2026-04-07
|
660
|
610
|
50
|
55.50
|
|
2026-04-02
|
382
|
447
|
-65
|
53.20
|
|
2026-03-31
|
738
|
674
|
64
|
54.20
|
|
2026-03-26
|
141
|
224
|
-83
|
52.20
|
|
2026-03-25
|
392
|
334
|
58
|
54.90
|
|
2026-03-24
|
719
|
811
|
-92
|
52.50
|
|
2026-03-17
|
44
|
107
|
-63
|
50.00
|
|
2026-03-13
|
80
|
110
|
-30
|
50.30
|
|
2026-03-12
|
243
|
318
|
-75
|
51.00
|
|
2026-03-11
|
423
|
208
|
215
|
51.20
|
|
2026-03-10
|
205
|
169
|
36
|
46.55
|
|
2026-03-09
|
124
|
253
|
-129
|
44.00
|
|
2026-03-05
|
151
|
91
|
60
|
49.10
|
|
2026-03-04
|
447
|
553
|
-106
|
47.65
|
|
2026-03-03
|
584
|
684
|
-100
|
50.90
|
|
2026-03-02
|
446
|
386
|
60
|
52.60
|
|
2026-02-26
|
148
|
72
|
76
|
51.10
|
|
2026-02-25
|
153
|
201
|
-48
|
50.20
|
|
2026-02-24
|
129
|
178
|
-49
|
51.60
|
|
2026-02-23
|
618
|
404
|
214
|
50.90
|
|
2026-02-06
|
423
|
403
|
20
|
48.65
|
|
2026-02-05
|
403
|
525
|
-122
|
48.30
|
|
2026-02-04
|
337
|
187
|
150
|
49.85
|
|
2026-01-29
|
373
|
483
|
-110
|
50.10
|
|
2026-01-28
|
595
|
652
|
-57
|
51.10
|
|
2026-01-27
|
3104
|
4375
|
-1271
|
52.50
|
|
2026-01-26
|
1968
|
732
|
1236
|
56.90
|
|
2026-01-23
|
1023
|
882
|
141
|
51.80
|
|
2026-01-16
|
201
|
275
|
-74
|
49.05
|
|
2026-01-15
|
611
|
507
|
104
|
49.90
|
|
2026-01-13
|
562
|
617
|
-55
|
48.95
|
|
2026-01-12
|
1552
|
1452
|
100
|
49.90
|
|
2025-12-15
|
155
|
126
|
29
|
43.50
|
|
2025-12-09
|
164
|
128
|
36
|
42.30
|
|
2025-12-08
|
5
|
35
|
-30
|
40.15
|
|
2025-12-02
|
12
|
175
|
-163
|
39.65
|
|
2025-11-28
|
12
|
212
|
-200
|
40.30
|
|
2025-11-14
|
169
|
442
|
-273
|
42.75
|
|
2025-11-06
|
27
|
45
|
-18
|
42.95
|
|
2025-10-31
|
337
|
225
|
112
|
45.80
|
|
2025-10-30
|
159
|
250
|
-91
|
45.35
|
|
2025-10-28
|
408
|
332
|
76
|
44.80
|
|
2025-10-27
|
152
|
52
|
100
|
42.75
|
|
2025-10-21
|
311
|
101
|
210
|
43.10
|
|
2025-10-20
|
44
|
31
|
13
|
41.35
|
|
2025-10-16
|
22
|
70
|
-48
|
41.45
|
|
2025-10-15
|
41
|
26
|
15
|
40.60
|
|
2025-09-23
|
20
|
61
|
-41
|
40.90
|
|
2025-09-19
|
51
|
91
|
-40
|
41.10
|
|
2025-09-15
|
29
|
57
|
-28
|
41.25
|
|
2025-09-12
|
42
|
124
|
-82
|
42.05
|
|
2025-09-09
|
436
|
521
|
-85
|
44.40
|
|
2025-09-03
|
228
|
276
|
-48
|
48.05
|
|
2025-09-02
|
510
|
674
|
-164
|
48.50
|
|
2025-08-28
|
713
|
412
|
301
|
50.20
|
|
2025-08-27
|
176
|
371
|
-195
|
49.65
|
|
2025-08-26
|
776
|
684
|
92
|
49.80
|
|
2025-08-25
|
424
|
328
|
96
|
48.55
|
|
2025-08-22
|
171
|
225
|
-54
|
46.45
|
|
2025-08-21
|
547
|
956
|
-409
|
47.50
|
|
2025-08-20
|
799
|
981
|
-182
|
49.40
|
|
2025-08-19
|
1256
|
853
|
403
|
50.30
|
|
2025-08-18
|
838
|
712
|
126
|
50.90
|
|
2025-08-14
|
319
|
448
|
-129
|
46.70
|
|
2025-08-06
|
752
|
853
|
-101
|
44.00
|
|
2025-08-05
|
1047
|
2389
|
-1342
|
42.85
|
|
2025-08-04
|
2029
|
584
|
1445
|
43.50
|
|
2025-08-01
|
116
|
151
|
-35
|
39.55
|
|
2025-07-16
|
18
|
34
|
-16
|
37.00
|
|
2025-06-30
|
52
|
27
|
25
|
39.60
|
|
2025-06-16
|
20
|
61
|
-41
|
40.80
|
|
2025-05-26
|
380
|
454
|
-74
|
40.35
|
|
2025-05-19
|
16
|
33
|
-17
|
38.40
|
|
2025-05-15
|
217
|
256
|
-39
|
39.40
|
|
2025-05-14
|
80
|
301
|
-221
|
39.35
|
|
2025-05-13
|
415
|
347
|
68
|
38.90
|
|
2025-04-11
|
137
|
168
|
-31
|
31.10
|
|
2025-04-10
|
2
|
16
|
-14
|
30.90
|
|
2025-04-08
|
53
|
15
|
38
|
31.20
|
|
2025-03-28
|
57
|
360
|
-303
|
38.35
|
|
2025-03-25
|
38
|
61
|
-23
|
|
|
2025-03-21
|
2298
|
1990
|
308
|
40.40
|
|
2025-01-14
|
8
|
4
|
4
|
33.15
|
|
2024-12-04
|
4
|
14
|
-10
|
34.95
|
|
2024-12-02
|
4
|
14
|
-10
|
34.05
|
|
2024-11-18
|
16
|
24
|
-8
|
34.05
|
|
2024-11-08
|
90
|
128
|
-38
|
36.10
|
|
2024-11-07
|
146
|
88
|
58
|
38.80
|
|
2024-11-06
|
5
|
11
|
-6
|
35.70
|
|
2024-11-01
|
26
|
57
|
-31
|
36.85
|
|
2024-10-30
|
4
|
11
|
-7
|
35.15
|
|
2024-10-29
|
3
|
11
|
-8
|
35.45
|
|
2024-10-28
|
3
|
16
|
-13
|
36.05
|
|
2024-10-25
|
8
|
31
|
-23
|
36.50
|
|
2024-10-24
|
1
|
12
|
-11
|
36.50
|
|
2024-10-18
|
16
|
42
|
-26
|
36.60
|
|
2024-10-04
|
18
|
46
|
-28
|
35.10
|
|
2024-10-01
|
5
|
20
|
-15
|
35.85
|
|
2024-09-30
|
7
|
49
|
-42
|
36.00
|
|
2024-09-27
|
6
|
10
|
-4
|
36.70
|
|
2024-09-26
|
7
|
34
|
-27
|
36.70
|
|
2024-09-25
|
4
|
23
|
-19
|
37.00
|
|
2024-09-24
|
2
|
11
|
-9
|
36.90
|
|
2024-09-23
|
2
|
9
|
-7
|
37.55
|
|
2024-09-19
|
14
|
21
|
-7
|
37.60
|
|
2024-09-18
|
0
|
7
|
-7
|
36.85
|
|
2024-09-13
|
8
|
17
|
-9
|
37.25
|
|
2024-09-11
|
4
|
12
|
-8
|
36.20
|
|
2024-09-10
|
17
|
90
|
-73
|
36.40
|
|
2024-09-09
|
40
|
112
|
-72
|
37.65
|
|
2024-09-04
|
43
|
122
|
-79
|
38.45
|
|
2024-08-30
|
43
|
78
|
-35
|
39.60
|
|
2024-08-29
|
2
|
36
|
-34
|
39.60
|
|
2024-08-28
|
91
|
11
|
80
|
39.40
|
|
2024-08-26
|
6
|
21
|
-15
|
38.70
|
|
2024-08-21
|
32
|
19
|
13
|
38.95
|
|
2024-08-15
|
44
|
29
|
15
|
37.25
|
|
2024-08-12
|
26
|
132
|
-106
|
35.95
|
|
2024-08-09
|
69
|
25
|
44
|
35.95
|
|
2024-08-08
|
20
|
36
|
-16
|
35.05
|
|
2024-08-07
|
192
|
45
|
147
|
35.60
|
|
2024-08-06
|
262
|
172
|
90
|
33.40
|
|
2024-08-05
|
25
|
157
|
-132
|
32.40
|
|
2024-08-01
|
32
|
8
|
24
|
37.15
|
|
2024-07-26
|
237
|
102
|
135
|
36.60
|
|
2024-07-22
|
89
|
168
|
-79
|
37.15
|
|
2024-07-19
|
19
|
186
|
-167
|
38.45
|
|
2024-07-18
|
49
|
105
|
-56
|
39.95
|
|
2024-07-15
|
34
|
60
|
-26
|
41.40
|
|
2024-07-12
|
74
|
125
|
-51
|
42.40
|
|
2024-07-11
|
204
|
280
|
-76
|
43.40
|
|
2024-07-10
|
216
|
304
|
-88
|
43.50
|
|
2024-07-09
|
84
|
249
|
-165
|
41.45
|
|
2024-07-08
|
324
|
495
|
-171
|
42.50
|
|
2024-07-04
|
618
|
11
|
607
|
41.20
|
|
2024-06-27
|
13
|
37
|
-24
|
40.20
|
|
2024-06-25
|
77
|
26
|
51
|
41.55
|
|
2024-06-24
|
79
|
45
|
34
|
41.30
|
|
2024-06-21
|
152
|
74
|
78
|
41.65
|
|
2024-06-20
|
127
|
75
|
52
|
42.10
|
|
2024-06-19
|
2237
|
2422
|
-185
|
41.95
|
|
2024-06-18
|
457
|
333
|
124
|
44.30
|
|
2024-06-14
|
297
|
236
|
61
|
42.10
|
|
2024-06-13
|
230
|
350
|
-120
|
42.60
|
|
2024-06-12
|
639
|
206
|
433
|
42.10
|
| 合計 | 74087 | 77150 | -3063 | |
