| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
122
|
313
|
-191
|
504.00
|
|
2026-06-03
|
150
|
224
|
-74
|
510.00
|
|
2026-06-01
|
92
|
205
|
-113
|
513.00
|
|
2026-05-29
|
240
|
153
|
87
|
511.00
|
|
2026-05-28
|
437
|
460
|
-23
|
496.00
|
|
2026-05-25
|
273
|
157
|
116
|
486.00
|
|
2026-05-21
|
248
|
170
|
78
|
429.50
|
|
2026-05-20
|
139
|
132
|
7
|
404.00
|
|
2026-05-19
|
154
|
218
|
-64
|
405.00
|
|
2026-05-18
|
240
|
202
|
38
|
410.50
|
|
2026-05-15
|
698
|
735
|
-37
|
403.50
|
|
2026-05-14
|
461
|
1123
|
-662
|
435.50
|
|
2026-05-13
|
214
|
254
|
-40
|
419.50
|
|
2026-05-12
|
359
|
480
|
-121
|
419.50
|
|
2026-05-11
|
457
|
383
|
74
|
425.00
|
|
2026-05-08
|
657
|
696
|
-39
|
410.00
|
|
2026-05-07
|
210
|
344
|
-134
|
393.00
|
|
2026-05-05
|
106
|
209
|
-103
|
374.00
|
|
2026-05-04
|
96
|
216
|
-120
|
383.00
|
|
2026-04-30
|
116
|
93
|
23
|
378.00
|
|
2026-04-29
|
60
|
42
|
18
|
376.50
|
|
2026-04-28
|
68
|
92
|
-24
|
381.50
|
|
2026-04-27
|
263
|
306
|
-43
|
380.50
|
|
2026-04-23
|
399
|
419
|
-20
|
376.00
|
|
2026-04-22
|
153
|
288
|
-135
|
390.50
|
|
2026-04-21
|
634
|
769
|
-135
|
397.50
|
|
2026-04-20
|
413
|
440
|
-27
|
394.50
|
|
2026-04-17
|
359
|
201
|
158
|
359.00
|
|
2026-04-16
|
426
|
450
|
-24
|
340.00
|
|
2026-04-15
|
316
|
219
|
97
|
353.00
|
|
2026-04-13
|
146
|
181
|
-35
|
320.50
|
|
2026-04-10
|
398
|
375
|
23
|
325.50
|
|
2026-04-08
|
143
|
172
|
-29
|
302.00
|
|
2026-04-07
|
179
|
65
|
114
|
292.00
|
|
2026-04-01
|
41
|
36
|
5
|
280.00
|
|
2026-03-31
|
67
|
79
|
-12
|
273.00
|
|
2026-03-27
|
81
|
136
|
-55
|
293.00
|
|
2026-03-26
|
129
|
112
|
17
|
290.00
|
|
2026-03-24
|
85
|
58
|
27
|
280.50
|
|
2026-03-23
|
192
|
248
|
-56
|
273.50
|
|
2026-03-20
|
172
|
126
|
46
|
288.00
|
|
2026-03-19
|
42
|
74
|
-32
|
280.50
|
|
2026-03-18
|
123
|
59
|
64
|
285.50
|
|
2026-03-17
|
15
|
45
|
-30
|
281.50
|
|
2026-03-16
|
28
|
44
|
-16
|
280.00
|
|
2026-03-13
|
36
|
30
|
6
|
276.00
|
|
2026-03-12
|
27
|
77
|
-50
|
283.50
|
|
2026-03-11
|
61
|
26
|
35
|
286.00
|
|
2026-03-10
|
85
|
118
|
-33
|
271.00
|
|
2026-03-06
|
66
|
141
|
-75
|
280.50
|
|
2026-03-05
|
249
|
198
|
51
|
284.00
|
|
2026-03-04
|
432
|
282
|
150
|
263.00
|
|
2026-03-03
|
106
|
136
|
-30
|
289.50
|
|
2026-03-02
|
137
|
164
|
-27
|
298.00
|
|
2026-02-26
|
433
|
383
|
50
|
305.00
|
|
2026-02-24
|
95
|
128
|
-33
|
287.00
|
|
2026-02-23
|
148
|
96
|
52
|
279.00
|
|
2026-02-11
|
48
|
73
|
-25
|
263.00
|
|
2026-02-09
|
19
|
84
|
-65
|
262.50
|
|
2026-02-06
|
147
|
129
|
18
|
258.00
|
|
2026-02-05
|
73
|
181
|
-108
|
265.50
|
|
2026-02-04
|
48
|
31
|
17
|
276.50
|
|
2026-02-03
|
68
|
41
|
27
|
281.00
|
|
2026-01-29
|
197
|
232
|
-35
|
290.50
|
|
2026-01-27
|
57
|
44
|
13
|
293.00
|
|
2026-01-26
|
80
|
90
|
-10
|
289.00
|
|
2026-01-23
|
44
|
62
|
-18
|
292.00
|
|
2026-01-21
|
170
|
212
|
-42
|
290.00
|
|
2026-01-19
|
317
|
159
|
158
|
292.50
|
|
2026-01-16
|
599
|
697
|
-98
|
298.00
|
|
2026-01-15
|
488
|
993
|
-505
|
305.50
|
|
2026-01-14
|
585
|
428
|
157
|
297.00
|
|
2026-01-12
|
124
|
146
|
-22
|
272.50
|
|
2026-01-08
|
269
|
234
|
35
|
287.00
|
|
2026-01-07
|
486
|
261
|
225
|
304.50
|
|
2026-01-02
|
71
|
102
|
-31
|
276.00
|
|
2025-12-31
|
98
|
159
|
-61
|
275.00
|
|
2025-12-30
|
85
|
121
|
-36
|
273.50
|
|
2025-12-24
|
126
|
52
|
74
|
272.50
|
|
2025-12-23
|
130
|
163
|
-33
|
271.50
|
|
2025-12-22
|
211
|
169
|
42
|
274.50
|
|
2025-12-19
|
159
|
123
|
36
|
272.00
|
|
2025-12-18
|
91
|
110
|
-19
|
257.50
|
|
2025-12-17
|
449
|
389
|
60
|
260.50
|
|
2025-12-16
|
185
|
154
|
31
|
256.00
|
|
2025-12-15
|
209
|
413
|
-204
|
254.00
|
|
2025-12-12
|
202
|
120
|
82
|
257.00
|
|
2025-12-11
|
123
|
274
|
-151
|
245.00
|
|
2025-12-10
|
25
|
82
|
-57
|
238.50
|
|
2025-12-08
|
37
|
24
|
13
|
231.00
|
|
2025-12-04
|
18
|
13
|
5
|
227.00
|
|
2025-12-03
|
21
|
27
|
-6
|
230.00
|
|
2025-12-01
|
18
|
24
|
-6
|
232.00
|
|
2025-11-28
|
34
|
25
|
9
|
235.00
|
|
2025-11-27
|
157
|
217
|
-60
|
231.50
|
|
2025-11-26
|
200
|
65
|
135
|
234.50
|
|
2025-11-24
|
28
|
23
|
5
|
221.50
|
|
2025-11-21
|
53
|
38
|
15
|
220.50
|
|
2025-11-20
|
86
|
91
|
-5
|
225.00
|
|
2025-11-18
|
151
|
97
|
54
|
220.50
|
|
2025-11-17
|
20
|
35
|
-15
|
234.50
|
|
2025-11-14
|
52
|
126
|
-74
|
236.00
|
|
2025-11-13
|
50
|
109
|
-59
|
245.00
|
|
2025-11-11
|
17
|
22
|
-5
|
232.50
|
|
2025-11-06
|
93
|
111
|
-18
|
243.50
|
|
2025-11-05
|
47
|
55
|
-8
|
248.00
|
|
2025-11-04
|
232
|
91
|
141
|
248.00
|
|
2025-10-29
|
26
|
17
|
9
|
236.00
|
|
2025-10-27
|
101
|
121
|
-20
|
237.00
|
|
2025-10-23
|
72
|
57
|
15
|
225.50
|
|
2025-10-22
|
39
|
47
|
-8
|
228.00
|
|
2025-10-17
|
216
|
372
|
-156
|
239.00
|
|
2025-10-14
|
183
|
176
|
7
|
240.50
|
|
2025-10-13
|
53
|
62
|
-9
|
243.50
|
|
2025-10-08
|
20
|
112
|
-92
|
245.50
|
|
2025-10-07
|
34
|
42
|
-8
|
247.00
|
|
2025-10-03
|
18
|
33
|
-15
|
245.50
|
|
2025-10-02
|
70
|
97
|
-27
|
243.50
|
|
2025-09-26
|
87
|
99
|
-12
|
241.50
|
|
2025-09-25
|
34
|
24
|
10
|
251.00
|
|
2025-09-22
|
36
|
28
|
8
|
257.00
|
|
2025-09-19
|
30
|
42
|
-12
|
252.00
|
|
2025-09-17
|
74
|
95
|
-21
|
255.00
|
|
2025-09-16
|
30
|
42
|
-12
|
266.00
|
|
2025-09-15
|
142
|
116
|
26
|
263.00
|
|
2025-09-12
|
64
|
144
|
-80
|
271.50
|
|
2025-09-11
|
139
|
209
|
-70
|
274.00
|
|
2025-09-10
|
65
|
78
|
-13
|
274.00
|
|
2025-09-09
|
40
|
32
|
8
|
272.50
|
|
2025-09-08
|
100
|
84
|
16
|
270.00
|
|
2025-09-05
|
21
|
39
|
-18
|
265.00
|
|
2025-09-03
|
84
|
96
|
-12
|
268.50
|
|
2025-09-02
|
195
|
212
|
-17
|
265.00
|
|
2025-08-29
|
44
|
95
|
-51
|
264.00
|
|
2025-08-28
|
76
|
190
|
-114
|
264.00
|
|
2025-08-27
|
136
|
116
|
20
|
262.50
|
|
2025-08-25
|
66
|
181
|
-115
|
238.00
|
|
2025-08-22
|
26
|
43
|
-17
|
235.00
|
|
2025-08-20
|
96
|
56
|
40
|
229.00
|
|
2025-08-19
|
304
|
57
|
247
|
239.00
|
|
2025-08-18
|
74
|
60
|
14
|
238.50
|
|
2025-08-14
|
79
|
142
|
-63
|
238.00
|
|
2025-08-12
|
92
|
127
|
-35
|
224.50
|
|
2025-08-11
|
67
|
110
|
-43
|
216.50
|
|
2025-08-08
|
346
|
382
|
-36
|
219.00
|
|
2025-08-07
|
212
|
176
|
36
|
220.50
|
|
2025-08-05
|
109
|
61
|
48
|
201.00
|
|
2025-08-01
|
37
|
48
|
-11
|
204.00
|
|
2025-07-31
|
30
|
52
|
-22
|
205.00
|
|
2025-07-30
|
18
|
12
|
6
|
205.50
|
|
2025-07-29
|
27
|
38
|
-11
|
205.00
|
|
2025-07-28
|
20
|
40
|
-20
|
209.00
|
|
2025-07-25
|
56
|
38
|
18
|
207.50
|
|
2025-07-24
|
34
|
67
|
-33
|
206.50
|
|
2025-07-23
|
209
|
53
|
156
|
204.50
|
|
2025-07-21
|
146
|
274
|
-128
|
212.50
|
|
2025-07-18
|
257
|
378
|
-121
|
211.50
|
|
2025-07-17
|
70
|
153
|
-83
|
208.00
|
|
2025-07-16
|
101
|
125
|
-24
|
202.50
|
|
2025-07-15
|
109
|
80
|
29
|
200.50
|
|
2025-07-14
|
197
|
372
|
-175
|
199.50
|
|
2025-07-11
|
668
|
492
|
176
|
204.00
|
|
2025-07-10
|
38
|
153
|
-115
|
185.50
|
|
2025-07-09
|
15
|
133
|
-118
|
184.00
|
|
2025-07-08
|
57
|
27
|
30
|
183.00
|
|
2025-07-07
|
37
|
58
|
-21
|
185.50
|
|
2025-07-04
|
71
|
40
|
31
|
189.00
|
|
2025-07-03
|
19
|
47
|
-28
|
190.00
|
|
2025-07-02
|
13
|
29
|
-16
|
186.50
|
|
2025-07-01
|
53
|
46
|
7
|
190.00
|
|
2025-06-27
|
56
|
35
|
21
|
188.00
|
|
2025-06-26
|
26
|
40
|
-14
|
188.50
|
|
2025-06-24
|
150
|
169
|
-19
|
187.00
|
|
2025-06-18
|
46
|
25
|
21
|
179.00
|
|
2025-06-16
|
79
|
15
|
64
|
179.00
|
|
2025-06-13
|
11
|
25
|
-14
|
173.50
|
|
2025-06-12
|
34
|
9
|
25
|
175.00
|
|
2025-06-11
|
37
|
19
|
18
|
174.00
|
|
2025-06-10
|
165
|
23
|
142
|
172.50
|
|
2025-06-09
|
13
|
10
|
3
|
170.50
|
|
2025-06-02
|
186
|
31
|
155
|
170.50
|
|
2025-05-29
|
315
|
18
|
297
|
173.00
|
|
2025-05-28
|
118
|
43
|
75
|
172.50
|
|
2025-05-27
|
46
|
324
|
-278
|
171.00
|
|
2025-05-22
|
652
|
42
|
610
|
174.50
|
|
2025-05-21
|
993
|
197
|
796
|
177.00
|
|
2025-05-20
|
1120
|
88
|
1032
|
174.50
|
|
2025-05-19
|
31
|
43
|
-12
|
169.50
|
|
2025-05-16
|
57
|
74
|
-17
|
169.00
|
|
2025-05-15
|
33
|
24
|
9
|
168.50
|
|
2025-05-13
|
13
|
28
|
-15
|
163.50
|
|
2025-05-12
|
12
|
56
|
-44
|
166.00
|
|
2025-05-09
|
4
|
9
|
-5
|
161.50
|
|
2025-05-06
|
15
|
6
|
9
|
161.50
|
|
2025-05-05
|
32
|
19
|
13
|
161.00
|
|
2025-04-30
|
25
|
13
|
12
|
160.50
|
|
2025-04-29
|
27
|
16
|
11
|
161.00
|
|
2025-04-24
|
34
|
23
|
11
|
159.50
|
|
2025-04-23
|
38
|
27
|
11
|
159.00
|
|
2025-04-16
|
22
|
38
|
-16
|
150.50
|
|
2025-04-15
|
39
|
23
|
16
|
151.50
|
|
2025-04-14
|
232
|
81
|
151
|
148.00
|
|
2025-04-08
|
55
|
83
|
-28
|
137.50
|
|
2025-04-02
|
181
|
67
|
114
|
165.00
|
|
2025-04-01
|
255
|
41
|
214
|
165.50
|
|
2025-03-28
|
15
|
4
|
11
|
162.50
|
|
2025-03-27
|
116
|
2
|
114
|
164.50
|
|
2025-03-10
|
128
|
160
|
-32
|
163.00
|
|
2025-03-06
|
672
|
260
|
412
|
168.00
|
|
2025-03-05
|
744
|
326
|
418
|
169.00
|
|
2025-03-04
|
353
|
541
|
-188
|
168.50
|
|
2025-03-03
|
100
|
26
|
74
|
153.50
|
|
2025-02-26
|
1
|
8
|
-7
|
153.00
|
|
2025-02-25
|
4
|
11
|
-7
|
154.00
|
|
2025-02-21
|
195
|
2
|
193
|
157.00
|
|
2025-02-17
|
10
|
14
|
-4
|
151.00
|
|
2025-02-14
|
36
|
27
|
9
|
150.50
|
|
2025-02-11
|
26
|
1
|
25
|
147.00
|
|
2025-02-10
|
30
|
6
|
24
|
148.00
|
|
2025-02-06
|
22
|
0
|
22
|
149.50
|
|
2025-02-04
|
14
|
6
|
8
|
145.00
|
|
2025-01-16
|
50
|
1
|
49
|
148.50
|
|
2025-01-15
|
161
|
7
|
154
|
148.50
|
|
2025-01-14
|
236
|
3
|
233
|
148.00
|
|
2025-01-13
|
262
|
16
|
246
|
147.00
|
|
2025-01-09
|
1
|
5
|
-4
|
146.00
|
|
2025-01-07
|
80
|
9
|
71
|
150.00
|
|
2025-01-06
|
79
|
1
|
78
|
149.00
|
|
2025-01-03
|
81
|
13
|
68
|
148.00
|
|
2025-01-02
|
3
|
22
|
-19
|
147.50
|
|
2024-12-31
|
3
|
12
|
-9
|
147.50
|
|
2024-12-23
|
6
|
4
|
2
|
145.50
|
|
2024-12-20
|
273
|
7
|
266
|
144.00
|
|
2024-12-18
|
273
|
2
|
271
|
146.50
|
|
2024-12-17
|
278
|
4
|
274
|
146.50
|
|
2024-12-12
|
6
|
2
|
4
|
147.50
|
|
2024-12-09
|
5
|
3
|
2
|
150.00
|
|
2024-12-03
|
5
|
2
|
3
|
148.00
|
|
2024-11-27
|
4
|
34
|
-30
|
149.50
|
|
2024-11-25
|
20
|
10
|
10
|
153.00
|
|
2024-11-21
|
22
|
3
|
19
|
150.00
|
|
2024-11-19
|
9
|
1
|
8
|
148.50
|
|
2024-11-13
|
1
|
15
|
-14
|
150.00
|
|
2024-11-12
|
5
|
10
|
-5
|
151.50
|
|
2024-11-08
|
22
|
33
|
-11
|
151.00
|
|
2024-11-07
|
7
|
14
|
-7
|
151.00
|
|
2024-11-01
|
1
|
7
|
-6
|
154.00
|
|
2024-10-29
|
8
|
23
|
-15
|
155.50
|
|
2024-10-25
|
1
|
3
|
-2
|
155.50
|
|
2024-10-24
|
4
|
14
|
-10
|
154.00
|
|
2024-10-23
|
3
|
15
|
-12
|
157.50
|
|
2024-10-21
|
5
|
15
|
-10
|
157.00
|
|
2024-10-18
|
27
|
18
|
9
|
156.00
|
|
2024-10-17
|
18
|
12
|
6
|
156.00
|
|
2024-10-08
|
2
|
10
|
-8
|
150.00
|
|
2024-10-04
|
5
|
13
|
-8
|
149.50
|
|
2024-09-26
|
11
|
3
|
8
|
152.50
|
|
2024-09-25
|
5
|
0
|
5
|
153.00
|
|
2024-09-19
|
20
|
3
|
17
|
153.50
|
|
2024-09-05
|
7
|
13
|
-6
|
148.50
|
|
2024-09-04
|
53
|
70
|
-17
|
147.50
|
|
2024-08-26
|
0
|
4
|
-4
|
153.50
|
|
2024-08-23
|
8
|
2
|
6
|
154.00
|
|
2024-08-22
|
6
|
2
|
4
|
153.00
|
|
2024-08-19
|
31
|
19
|
12
|
151.00
|
|
2024-08-16
|
7
|
3
|
4
|
150.00
|
|
2024-08-15
|
3
|
9
|
-6
|
146.00
|
|
2024-08-09
|
18
|
9
|
9
|
142.00
|
|
2024-08-06
|
77
|
85
|
-8
|
131.00
|
|
2024-08-01
|
8
|
16
|
-8
|
154.00
|
|
2024-07-29
|
28
|
17
|
11
|
149.50
|
|
2024-07-17
|
32
|
46
|
-14
|
162.00
|
|
2024-07-16
|
46
|
8
|
38
|
170.00
|
|
2024-07-03
|
10
|
22
|
-12
|
|
|
2024-06-27
|
56
|
75
|
-19
|
168.00
|
|
2024-06-26
|
83
|
71
|
12
|
170.50
|
|
2024-06-24
|
13
|
23
|
-10
|
164.50
|
|
2024-06-21
|
14
|
24
|
-10
|
164.50
|
|
2024-06-19
|
10
|
31
|
-21
|
167.00
|
|
2024-06-17
|
6
|
12
|
-6
|
164.00
|
|
2024-06-14
|
2
|
14
|
-12
|
164.00
|
|
2024-06-13
|
29
|
45
|
-16
|
164.00
|
|
2024-06-11
|
45
|
79
|
-34
|
161.50
|
|
2024-06-07
|
96
|
82
|
14
|
162.50
|
|
2024-06-06
|
4
|
9
|
-5
|
156.00
|
| 合計 | 35867 | 32667 | 3200 | |
