| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
720
|
797
|
-77
|
325.00
|
|
2026-06-03
|
505
|
605
|
-100
|
329.00
|
|
2026-06-02
|
505
|
687
|
-182
|
311.00
|
|
2026-06-01
|
740
|
591
|
149
|
309.00
|
|
2026-05-29
|
467
|
494
|
-27
|
297.00
|
|
2026-05-28
|
838
|
806
|
32
|
282.50
|
|
2026-05-27
|
378
|
399
|
-21
|
281.50
|
|
2026-05-26
|
544
|
668
|
-124
|
279.50
|
|
2026-05-25
|
663
|
790
|
-127
|
274.00
|
|
2026-05-22
|
605
|
746
|
-141
|
256.00
|
|
2026-05-21
|
450
|
272
|
178
|
238.00
|
|
2026-05-20
|
120
|
80
|
40
|
217.00
|
|
2026-05-19
|
184
|
325
|
-141
|
216.00
|
|
2026-05-18
|
253
|
165
|
88
|
218.50
|
|
2026-05-15
|
240
|
271
|
-31
|
218.50
|
|
2026-05-14
|
360
|
448
|
-88
|
226.50
|
|
2026-05-13
|
335
|
269
|
66
|
233.00
|
|
2026-05-11
|
176
|
158
|
18
|
229.00
|
|
2026-05-08
|
325
|
379
|
-54
|
218.50
|
|
2026-05-07
|
387
|
353
|
34
|
231.50
|
|
2026-05-06
|
653
|
892
|
-239
|
234.50
|
|
2026-05-05
|
578
|
687
|
-109
|
243.50
|
|
2026-05-04
|
240
|
154
|
86
|
228.50
|
|
2026-04-30
|
772
|
1226
|
-454
|
208.00
|
|
2026-04-29
|
1346
|
875
|
471
|
206.50
|
|
2026-04-28
|
242
|
136
|
106
|
188.00
|
|
2026-04-27
|
328
|
295
|
33
|
178.00
|
|
2026-04-21
|
213
|
317
|
-104
|
186.00
|
|
2026-04-20
|
296
|
246
|
50
|
189.00
|
|
2026-04-17
|
452
|
393
|
59
|
185.50
|
|
2026-04-14
|
143
|
204
|
-61
|
179.50
|
|
2026-04-13
|
154
|
181
|
-27
|
179.50
|
|
2026-04-08
|
614
|
739
|
-125
|
182.00
|
|
2026-04-07
|
309
|
128
|
181
|
173.00
|
|
2026-03-31
|
124
|
138
|
-14
|
158.50
|
|
2026-03-27
|
90
|
64
|
26
|
171.50
|
|
2026-03-26
|
31
|
62
|
-31
|
169.50
|
|
2026-03-24
|
140
|
165
|
-25
|
173.50
|
|
2026-03-23
|
121
|
229
|
-108
|
180.00
|
|
2026-03-20
|
239
|
254
|
-15
|
195.50
|
|
2026-03-17
|
887
|
738
|
149
|
191.50
|
|
2026-03-16
|
194
|
295
|
-101
|
175.50
|
|
2026-03-13
|
407
|
345
|
62
|
175.50
|
|
2026-03-12
|
428
|
541
|
-113
|
171.00
|
|
2026-03-10
|
306
|
173
|
133
|
157.00
|
|
2026-03-09
|
222
|
260
|
-38
|
145.50
|
|
2026-03-05
|
155
|
108
|
47
|
151.50
|
|
2026-03-04
|
98
|
146
|
-48
|
142.50
|
|
2026-03-03
|
62
|
86
|
-24
|
150.00
|
|
2026-02-25
|
70
|
41
|
29
|
150.50
|
|
2026-02-24
|
37
|
21
|
16
|
148.00
|
|
2026-02-06
|
95
|
85
|
10
|
148.50
|
|
2026-02-05
|
250
|
314
|
-64
|
152.00
|
|
2026-02-03
|
70
|
97
|
-27
|
148.50
|
|
2026-01-30
|
87
|
74
|
13
|
141.50
|
|
2026-01-29
|
53
|
61
|
-8
|
145.00
|
|
2026-01-20
|
28
|
19
|
9
|
148.00
|
|
2026-01-15
|
29
|
48
|
-19
|
148.00
|
|
2026-01-14
|
54
|
23
|
31
|
149.00
|
|
2026-01-13
|
114
|
52
|
62
|
146.50
|
|
2026-01-12
|
78
|
97
|
-19
|
149.00
|
|
2026-01-09
|
55
|
180
|
-125
|
148.50
|
|
2026-01-08
|
205
|
107
|
98
|
148.00
|
|
2026-01-05
|
457
|
529
|
-72
|
158.50
|
|
2026-01-02
|
56
|
17
|
39
|
152.50
|
|
2025-12-31
|
57
|
238
|
-181
|
139.00
|
|
2025-12-30
|
53
|
44
|
9
|
138.00
|
|
2025-12-26
|
37
|
42
|
-5
|
138.50
|
|
2025-12-24
|
9
|
38
|
-29
|
136.50
|
|
2025-12-23
|
12
|
68
|
-56
|
139.00
|
|
2025-12-22
|
17
|
114
|
-97
|
140.00
|
|
2025-12-19
|
5
|
21
|
-16
|
135.00
|
|
2025-12-18
|
12
|
28
|
-16
|
131.50
|
|
2025-12-17
|
8
|
13
|
-5
|
131.00
|
|
2025-12-16
|
8
|
13
|
-5
|
131.50
|
|
2025-12-15
|
12
|
22
|
-10
|
130.50
|
|
2025-12-12
|
7
|
21
|
-14
|
130.00
|
|
2025-12-11
|
19
|
37
|
-18
|
130.00
|
|
2025-12-10
|
17
|
22
|
-5
|
131.00
|
|
2025-12-09
|
26
|
44
|
-18
|
129.50
|
|
2025-12-08
|
115
|
70
|
45
|
130.00
|
|
2025-11-28
|
96
|
10
|
86
|
143.50
|
|
2025-11-26
|
14
|
96
|
-82
|
143.50
|
|
2025-11-25
|
3
|
16
|
-13
|
139.50
|
|
2025-11-24
|
21
|
43
|
-22
|
140.00
|
|
2025-11-18
|
66
|
38
|
28
|
138.00
|
|
2025-11-07
|
87
|
75
|
12
|
147.00
|
|
2025-11-04
|
132
|
69
|
63
|
168.00
|
|
2025-11-03
|
65
|
43
|
22
|
171.50
|
|
2025-10-31
|
31
|
21
|
10
|
167.50
|
|
2025-10-28
|
94
|
52
|
42
|
169.50
|
|
2025-10-23
|
59
|
33
|
26
|
162.50
|
|
2025-10-21
|
176
|
224
|
-48
|
167.50
|
|
2025-10-16
|
102
|
152
|
-50
|
166.00
|
|
2025-10-15
|
132
|
83
|
49
|
168.00
|
|
2025-10-13
|
71
|
85
|
-14
|
161.00
|
|
2025-10-02
|
83
|
67
|
16
|
161.00
|
|
2025-09-30
|
42
|
49
|
-7
|
161.50
|
|
2025-09-26
|
144
|
113
|
31
|
154.00
|
|
2025-09-25
|
24
|
45
|
-21
|
160.00
|
|
2025-09-24
|
95
|
54
|
41
|
160.00
|
|
2025-09-23
|
62
|
33
|
29
|
160.00
|
|
2025-09-22
|
50
|
19
|
31
|
159.50
|
|
2025-09-19
|
20
|
9
|
11
|
158.50
|
|
2025-09-18
|
58
|
50
|
8
|
160.00
|
|
2025-09-17
|
87
|
8
|
79
|
157.50
|
|
2025-09-16
|
18
|
30
|
-12
|
159.00
|
|
2025-09-15
|
75
|
118
|
-43
|
158.50
|
|
2025-09-12
|
82
|
39
|
43
|
160.50
|
|
2025-09-11
|
59
|
103
|
-44
|
159.50
|
|
2025-09-10
|
54
|
26
|
28
|
164.00
|
|
2025-09-09
|
69
|
40
|
29
|
162.00
|
|
2025-09-08
|
466
|
425
|
41
|
163.50
|
|
2025-09-04
|
1138
|
1176
|
-38
|
178.50
|
|
2025-09-03
|
164
|
57
|
107
|
180.50
|
|
2025-09-01
|
119
|
133
|
-14
|
176.00
|
|
2025-08-27
|
72
|
86
|
-14
|
179.50
|
|
2025-08-26
|
99
|
143
|
-44
|
179.50
|
|
2025-08-25
|
120
|
185
|
-65
|
178.00
|
|
2025-08-20
|
228
|
140
|
88
|
174.00
|
|
2025-08-19
|
249
|
200
|
49
|
179.00
|
|
2025-08-15
|
195
|
110
|
85
|
177.50
|
|
2025-08-14
|
206
|
176
|
30
|
177.00
|
|
2025-08-13
|
588
|
643
|
-55
|
175.00
|
|
2025-08-12
|
1058
|
812
|
246
|
178.00
|
|
2025-08-11
|
271
|
211
|
60
|
162.00
|
|
2025-08-04
|
11
|
62
|
-51
|
140.00
|
|
2025-07-31
|
14
|
25
|
-11
|
137.50
|
|
2025-07-30
|
11
|
5
|
6
|
135.50
|
|
2025-07-25
|
6
|
17
|
-11
|
134.50
|
|
2025-07-24
|
5
|
10
|
-5
|
135.00
|
|
2025-07-23
|
40
|
23
|
17
|
133.50
|
|
2025-07-22
|
42
|
146
|
-104
|
132.00
|
|
2025-07-21
|
9
|
16
|
-7
|
137.00
|
|
2025-07-18
|
34
|
15
|
19
|
139.50
|
|
2025-07-17
|
15
|
36
|
-21
|
139.50
|
|
2025-07-16
|
121
|
70
|
51
|
138.50
|
|
2025-07-15
|
75
|
108
|
-33
|
136.50
|
|
2025-07-04
|
160
|
182
|
-22
|
144.00
|
|
2025-07-02
|
24
|
81
|
-57
|
144.00
|
|
2025-07-01
|
83
|
108
|
-25
|
147.50
|
|
2025-06-26
|
15
|
21
|
-6
|
140.50
|
|
2025-06-23
|
20
|
18
|
2
|
137.50
|
|
2025-06-19
|
5
|
15
|
-10
|
141.00
|
|
2025-06-17
|
15
|
26
|
-11
|
140.00
|
|
2025-06-12
|
12
|
37
|
-25
|
141.00
|
|
2025-06-06
|
51
|
40
|
11
|
150.00
|
|
2025-06-03
|
36
|
174
|
-138
|
142.50
|
|
2025-06-02
|
26
|
38
|
-12
|
142.00
|
|
2025-05-27
|
33
|
55
|
-22
|
140.50
|
|
2025-05-22
|
45
|
60
|
-15
|
142.50
|
|
2025-05-08
|
249
|
300
|
-51
|
136.00
|
|
2025-05-07
|
255
|
229
|
26
|
130.50
|
|
2025-05-02
|
32
|
47
|
-15
|
128.50
|
|
2025-04-29
|
15
|
28
|
-13
|
129.00
|
|
2025-04-28
|
40
|
17
|
23
|
123.00
|
|
2025-04-24
|
14
|
6
|
8
|
118.50
|
|
2025-04-23
|
8
|
22
|
-14
|
117.50
|
|
2025-04-22
|
23
|
12
|
11
|
113.50
|
|
2025-04-21
|
6
|
27
|
-21
|
114.50
|
|
2025-04-18
|
5
|
45
|
-40
|
118.50
|
|
2025-04-17
|
24
|
15
|
9
|
120.00
|
|
2025-04-16
|
68
|
31
|
37
|
119.00
|
|
2025-04-15
|
29
|
95
|
-66
|
123.00
|
|
2025-04-11
|
170
|
189
|
-19
|
118.50
|
|
2025-04-10
|
88
|
7
|
81
|
112.50
|
|
2025-04-01
|
112
|
127
|
-15
|
133.50
|
|
2025-03-25
|
3
|
9
|
-6
|
134.00
|
|
2025-03-24
|
9
|
54
|
-45
|
135.00
|
|
2025-03-21
|
26
|
2
|
24
|
137.00
|
|
2025-03-19
|
7
|
57
|
-50
|
134.00
|
|
2025-03-07
|
19
|
10
|
9
|
140.00
|
|
2025-03-06
|
28
|
8
|
20
|
142.50
|
|
2025-02-27
|
18
|
77
|
-59
|
146.00
|
|
2025-02-25
|
9
|
67
|
-58
|
145.00
|
|
2025-02-21
|
70
|
9
|
61
|
148.00
|
|
2025-02-19
|
35
|
5
|
30
|
145.50
|
|
2025-02-17
|
21
|
0
|
21
|
143.50
|
|
2025-02-14
|
22
|
2
|
20
|
143.00
|
|
2025-02-11
|
18
|
29
|
-11
|
141.50
|
|
2025-02-04
|
63
|
20
|
43
|
131.50
|
|
2025-01-22
|
38
|
1
|
37
|
136.50
|
|
2025-01-16
|
14
|
10
|
4
|
134.00
|
|
2024-12-19
|
3
|
8
|
-5
|
149.00
|
|
2024-11-20
|
34
|
48
|
-14
|
153.00
|
|
2024-11-12
|
66
|
54
|
12
|
160.50
|
|
2024-11-06
|
165
|
382
|
-217
|
162.50
|
|
2024-11-05
|
444
|
631
|
-187
|
163.00
|
|
2024-11-01
|
341
|
267
|
74
|
178.50
|
|
2024-10-29
|
217
|
245
|
-28
|
173.00
|
|
2024-10-28
|
237
|
290
|
-53
|
177.00
|
|
2024-10-24
|
405
|
356
|
49
|
182.50
|
|
2024-10-23
|
1714
|
1619
|
95
|
188.00
|
|
2024-10-22
|
571
|
340
|
231
|
178.00
|
|
2024-10-11
|
36
|
17
|
19
|
151.50
|
|
2024-10-01
|
25
|
17
|
8
|
163.00
|
|
2024-09-24
|
245
|
283
|
-38
|
167.00
|
|
2024-09-23
|
194
|
129
|
65
|
168.00
|
|
2024-09-06
|
62
|
81
|
-19
|
149.50
|
|
2024-09-05
|
140
|
191
|
-51
|
153.50
|
|
2024-09-04
|
220
|
245
|
-25
|
153.00
|
|
2024-08-30
|
482
|
284
|
198
|
183.50
|
|
2024-08-29
|
76
|
63
|
13
|
183.50
|
|
2024-08-23
|
99
|
44
|
55
|
178.00
|
|
2024-08-22
|
90
|
49
|
41
|
175.00
|
|
2024-08-19
|
40
|
85
|
-45
|
176.00
|
|
2024-08-16
|
273
|
252
|
21
|
178.00
|
|
2024-08-15
|
95
|
45
|
50
|
172.00
|
|
2024-08-09
|
167
|
145
|
22
|
160.00
|
|
2024-08-07
|
54
|
26
|
28
|
152.50
|
|
2024-08-05
|
39
|
62
|
-23
|
141.00
|
|
2024-08-01
|
51
|
60
|
-9
|
169.50
|
|
2024-07-26
|
28
|
45
|
-17
|
178.00
|
|
2024-07-22
|
216
|
245
|
-29
|
173.00
|
|
2024-07-19
|
290
|
252
|
38
|
177.50
|
|
2024-07-11
|
24
|
39
|
-15
|
173.00
|
|
2024-07-05
|
32
|
86
|
-54
|
186.00
|
|
2024-07-04
|
95
|
111
|
-16
|
189.00
|
|
2024-06-24
|
152
|
135
|
17
|
185.50
|
|
2024-06-21
|
90
|
175
|
-85
|
191.00
|
|
2024-06-19
|
365
|
306
|
59
|
185.50
|
|
2024-06-17
|
952
|
908
|
44
|
193.50
|
|
2024-06-13
|
305
|
234
|
71
|
177.50
|
|
2024-06-07
|
308
|
352
|
-44
|
170.50
|
| 合計 | 39823 | 40471 | -648 | |
