| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5655
|
6252
|
-597
|
144.50
|
|
2026-06-04
|
2370
|
1974
|
396
|
153.00
|
|
2026-06-02
|
2474
|
2892
|
-418
|
127.00
|
|
2026-06-01
|
725
|
545
|
180
|
122.50
|
|
2026-05-29
|
1393
|
1544
|
-151
|
111.50
|
|
2026-05-27
|
2021
|
1867
|
154
|
103.50
|
|
2026-05-26
|
1444
|
2009
|
-565
|
108.50
|
|
2026-05-25
|
765
|
566
|
199
|
98.80
|
|
2026-05-22
|
2915
|
4039
|
-1124
|
89.90
|
|
2026-05-21
|
2163
|
1231
|
932
|
88.70
|
|
2026-05-19
|
4285
|
4754
|
-469
|
83.90
|
|
2026-05-15
|
560
|
423
|
137
|
77.20
|
|
2026-05-14
|
505
|
476
|
29
|
70.20
|
|
2026-05-13
|
225
|
346
|
-121
|
68.30
|
|
2026-05-12
|
443
|
494
|
-51
|
68.80
|
|
2026-05-11
|
501
|
392
|
109
|
68.30
|
|
2026-05-08
|
566
|
695
|
-129
|
63.60
|
|
2026-05-07
|
865
|
816
|
49
|
69.00
|
|
2026-05-06
|
1079
|
1000
|
79
|
68.70
|
|
2026-05-05
|
957
|
919
|
38
|
68.10
|
|
2026-05-04
|
1045
|
947
|
98
|
63.40
|
|
2026-04-30
|
836
|
782
|
54
|
64.50
|
|
2026-04-29
|
356
|
334
|
22
|
58.80
|
|
2026-04-28
|
318
|
416
|
-98
|
59.00
|
|
2026-04-27
|
174
|
153
|
21
|
56.00
|
|
2026-04-24
|
386
|
350
|
36
|
57.80
|
|
2026-04-20
|
64
|
74
|
-10
|
57.20
|
|
2026-03-26
|
134
|
116
|
18
|
54.00
|
|
2026-03-24
|
612
|
730
|
-118
|
55.80
|
|
2026-03-23
|
231
|
112
|
119
|
54.70
|
|
2026-03-20
|
38
|
29
|
9
|
49.80
|
|
2026-03-10
|
43
|
55
|
-12
|
51.50
|
|
2026-03-09
|
125
|
99
|
26
|
52.80
|
|
2026-02-23
|
21
|
30
|
-9
|
52.60
|
|
2026-02-11
|
32
|
24
|
8
|
51.00
|
|
2026-02-02
|
66
|
59
|
7
|
52.10
|
|
2026-01-30
|
114
|
191
|
-77
|
54.40
|
|
2026-01-29
|
768
|
992
|
-224
|
56.10
|
|
2026-01-28
|
456
|
146
|
310
|
62.20
|
|
2026-01-05
|
60
|
90
|
-30
|
54.60
|
|
2025-12-29
|
5
|
14
|
-9
|
49.15
|
|
2025-12-10
|
27
|
9
|
18
|
49.00
|
|
2025-11-13
|
4
|
9
|
-5
|
49.40
|
|
2025-11-11
|
2
|
9
|
-7
|
49.10
|
|
2025-11-07
|
6
|
13
|
-7
|
50.30
|
|
2025-11-04
|
7
|
2
|
5
|
50.60
|
|
2025-10-23
|
16
|
29
|
-13
|
55.30
|
|
2025-10-21
|
22
|
27
|
-5
|
54.70
|
|
2025-10-08
|
43
|
63
|
-20
|
55.60
|
|
2025-09-19
|
35
|
46
|
-11
|
61.00
|
|
2025-09-18
|
99
|
66
|
33
|
61.20
|
|
2025-09-15
|
56
|
71
|
-15
|
59.60
|
|
2025-09-12
|
109
|
96
|
13
|
61.10
|
|
2025-09-10
|
266
|
330
|
-64
|
66.50
|
|
2025-09-08
|
80
|
121
|
-41
|
62.20
|
|
2025-09-04
|
361
|
239
|
122
|
67.20
|
|
2025-08-29
|
258
|
298
|
-40
|
68.70
|
|
2025-08-28
|
1293
|
1631
|
-338
|
69.50
|
|
2025-08-27
|
876
|
1969
|
-1093
|
69.80
|
|
2025-08-26
|
1829
|
15
|
1814
|
63.50
|
|
2025-08-25
|
143
|
109
|
34
|
57.80
|
|
2025-08-20
|
743
|
916
|
-173
|
55.80
|
|
2025-08-19
|
529
|
339
|
190
|
55.00
|
|
2025-08-18
|
31
|
20
|
11
|
50.00
|
|
2025-08-11
|
52
|
31
|
21
|
48.30
|
|
2025-06-12
|
13
|
22
|
-9
|
40.80
|
|
2025-06-06
|
2
|
4
|
-2
|
40.00
|
|
2025-06-05
|
1
|
5
|
-4
|
40.30
|
|
2025-06-03
|
11
|
14
|
-3
|
39.50
|
|
2025-05-29
|
10
|
13
|
-3
|
39.80
|
|
2025-05-27
|
8
|
5
|
3
|
41.35
|
|
2025-05-23
|
10
|
13
|
-3
|
42.65
|
|
2025-05-22
|
6
|
11
|
-5
|
42.35
|
|
2025-05-21
|
4
|
7
|
-3
|
42.15
|
|
2025-05-19
|
5
|
8
|
-3
|
42.20
|
|
2025-05-15
|
6
|
9
|
-3
|
43.85
|
|
2025-05-12
|
6
|
11
|
-5
|
43.75
|
|
2025-05-08
|
8
|
12
|
-4
|
43.15
|
|
2025-05-07
|
5
|
9
|
-4
|
41.30
|
|
2025-04-29
|
10
|
17
|
-7
|
43.85
|
|
2025-04-23
|
12
|
18
|
-6
|
40.40
|
|
2025-04-22
|
11
|
13
|
-2
|
38.05
|
|
2025-04-21
|
8
|
11
|
-3
|
38.80
|
|
2025-04-15
|
4
|
9
|
-5
|
41.00
|
|
2025-03-25
|
1
|
5
|
-4
|
|
|
2025-03-17
|
5
|
8
|
-3
|
50.30
|
|
2025-02-11
|
21
|
10
|
11
|
54.70
|
|
2025-02-10
|
55
|
47
|
8
|
54.70
|
|
2025-02-06
|
20
|
9
|
11
|
55.80
|
|
2025-02-05
|
14
|
6
|
8
|
55.40
|
|
2025-02-04
|
15
|
5
|
10
|
54.60
|
|
2025-01-15
|
60
|
67
|
-7
|
55.10
|
|
2025-01-14
|
65
|
55
|
10
|
56.80
|
|
2025-01-13
|
714
|
809
|
-95
|
56.90
|
|
2024-12-25
|
17
|
26
|
-9
|
57.10
|
|
2024-12-03
|
11
|
23
|
-12
|
58.50
|
|
2024-12-02
|
16
|
13
|
3
|
57.90
|
|
2024-11-28
|
20
|
27
|
-7
|
58.30
|
|
2024-11-27
|
36
|
113
|
-77
|
57.70
|
|
2024-11-07
|
11
|
18
|
-7
|
69.20
|
|
2024-10-28
|
74
|
45
|
29
|
72.10
|
|
2024-10-09
|
2571
|
2636
|
-65
|
76.80
|
|
2024-10-01
|
197
|
175
|
22
|
73.00
|
|
2024-09-24
|
107
|
79
|
28
|
67.90
|
|
2024-09-13
|
14
|
29
|
-15
|
64.10
|
|
2024-09-12
|
21
|
31
|
-10
|
64.80
|
|
2024-08-29
|
61
|
77
|
-16
|
74.50
|
|
2024-08-28
|
223
|
257
|
-34
|
75.70
|
|
2024-08-23
|
93
|
134
|
-41
|
75.50
|
|
2024-08-08
|
56
|
46
|
10
|
57.50
|
|
2024-08-07
|
74
|
59
|
15
|
60.30
|
|
2024-08-06
|
160
|
190
|
-30
|
55.60
|
|
2024-08-02
|
46
|
35
|
11
|
64.00
|
|
2024-08-01
|
34
|
50
|
-16
|
68.10
|
|
2024-07-26
|
158
|
38
|
120
|
65.30
|
|
2024-07-09
|
362
|
408
|
-46
|
76.00
|
|
2024-07-05
|
3072
|
2730
|
342
|
86.00
|
|
2024-06-21
|
209
|
157
|
52
|
74.00
|
|
2024-06-20
|
328
|
291
|
37
|
76.00
|
|
2024-06-11
|
572
|
602
|
-30
|
72.10
|
| 合計 | 54335 | 54956 | -621 | |
