| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
566
|
706
|
-140
|
254.50
|
|
2026-06-04
|
589
|
629
|
-40
|
260.50
|
|
2026-06-03
|
1049
|
1172
|
-123
|
270.00
|
|
2026-06-02
|
1688
|
1973
|
-285
|
273.00
|
|
2026-06-01
|
1379
|
1920
|
-541
|
295.00
|
|
2026-05-29
|
861
|
1061
|
-200
|
268.50
|
|
2026-05-27
|
1417
|
1122
|
295
|
276.50
|
|
2026-05-21
|
607
|
423
|
184
|
246.50
|
|
2026-05-20
|
947
|
693
|
254
|
236.50
|
|
2026-05-19
|
812
|
782
|
30
|
240.50
|
|
2026-05-18
|
656
|
813
|
-157
|
245.00
|
|
2026-05-15
|
956
|
1440
|
-484
|
253.00
|
|
2026-05-14
|
1165
|
1131
|
34
|
268.00
|
|
2026-05-13
|
1601
|
1064
|
537
|
273.50
|
|
2026-05-12
|
2681
|
3179
|
-498
|
285.50
|
|
2026-05-07
|
79
|
22
|
57
|
299.50
|
|
2026-05-05
|
31
|
3
|
28
|
284.00
|
|
2026-05-04
|
56
|
129
|
-73
|
290.00
|
|
2026-04-27
|
298
|
449
|
-151
|
265.00
|
|
2026-04-24
|
129
|
221
|
-92
|
276.00
|
|
2026-04-22
|
3649
|
3064
|
585
|
297.00
|
|
2026-04-21
|
3956
|
4293
|
-337
|
286.00
|
|
2026-04-20
|
4997
|
5463
|
-466
|
282.00
|
|
2026-04-17
|
6355
|
5911
|
444
|
270.50
|
|
2026-04-16
|
3187
|
3447
|
-260
|
252.00
|
|
2026-04-15
|
4431
|
5497
|
-1066
|
229.50
|
|
2026-04-14
|
2743
|
2195
|
548
|
224.00
|
|
2026-04-10
|
3704
|
3990
|
-286
|
214.00
|
|
2026-04-08
|
5854
|
5987
|
-133
|
197.00
|
|
2026-04-07
|
5491
|
4104
|
1387
|
187.00
|
|
2026-04-02
|
7834
|
7393
|
441
|
170.00
|
|
2026-04-01
|
2468
|
1365
|
1103
|
163.00
|
|
2026-03-31
|
3520
|
3435
|
85
|
148.50
|
|
2026-03-30
|
2073
|
2308
|
-235
|
151.00
|
|
2026-03-27
|
1905
|
1616
|
289
|
158.00
|
|
2026-03-26
|
1780
|
1041
|
739
|
144.00
|
|
2026-03-20
|
1289
|
1392
|
-103
|
143.50
|
|
2026-03-19
|
1954
|
2961
|
-1007
|
151.50
|
|
2026-03-18
|
2526
|
3239
|
-713
|
150.50
|
|
2026-03-17
|
3203
|
1361
|
1842
|
154.00
|
|
2026-03-16
|
1915
|
1821
|
94
|
140.00
|
|
2026-03-13
|
1368
|
1163
|
205
|
137.50
|
|
2026-03-12
|
966
|
898
|
68
|
132.50
|
|
2026-03-11
|
1634
|
1277
|
357
|
133.50
|
|
2026-03-03
|
1646
|
1869
|
-223
|
134.00
|
|
2026-03-02
|
801
|
1228
|
-427
|
132.00
|
|
2026-02-25
|
3067
|
2481
|
586
|
146.50
|
|
2026-02-24
|
2364
|
1955
|
409
|
133.50
|
|
2026-02-11
|
1079
|
1193
|
-114
|
121.00
|
|
2026-02-05
|
2190
|
2436
|
-246
|
116.50
|
|
2026-02-04
|
1258
|
827
|
431
|
118.00
|
|
2026-02-03
|
330
|
361
|
-31
|
107.50
|
|
2026-02-02
|
491
|
461
|
30
|
104.00
|
|
2026-01-22
|
2001
|
1766
|
235
|
122.00
|
|
2026-01-21
|
322
|
440
|
-118
|
115.00
|
|
2026-01-20
|
296
|
368
|
-72
|
115.50
|
|
2026-01-19
|
214
|
161
|
53
|
114.00
|
|
2026-01-15
|
212
|
241
|
-29
|
115.50
|
|
2026-01-12
|
289
|
230
|
59
|
117.00
|
|
2026-01-08
|
317
|
884
|
-567
|
113.00
|
|
2026-01-05
|
720
|
551
|
169
|
119.00
|
|
2026-01-02
|
460
|
334
|
126
|
116.50
|
|
2025-12-30
|
206
|
285
|
-79
|
112.00
|
|
2025-12-24
|
293
|
263
|
30
|
113.50
|
|
2025-12-23
|
201
|
172
|
29
|
112.00
|
|
2025-12-22
|
214
|
188
|
26
|
113.00
|
|
2025-12-19
|
202
|
165
|
37
|
108.00
|
|
2025-12-17
|
244
|
272
|
-28
|
108.00
|
|
2025-12-15
|
298
|
267
|
31
|
114.00
|
|
2025-12-12
|
220
|
241
|
-21
|
113.50
|
|
2025-12-11
|
567
|
621
|
-54
|
114.50
|
|
2025-12-10
|
590
|
692
|
-102
|
115.00
|
|
2025-12-08
|
334
|
258
|
76
|
112.50
|
|
2025-12-05
|
216
|
146
|
70
|
108.50
|
|
2025-12-03
|
208
|
434
|
-226
|
108.00
|
|
2025-11-28
|
681
|
647
|
34
|
111.00
|
|
2025-11-27
|
326
|
466
|
-140
|
109.50
|
|
2025-11-26
|
301
|
351
|
-50
|
108.00
|
|
2025-11-25
|
431
|
316
|
115
|
105.00
|
|
2025-11-24
|
137
|
162
|
-25
|
99.60
|
|
2025-11-21
|
389
|
556
|
-167
|
100.00
|
|
2025-11-20
|
528
|
290
|
238
|
106.00
|
|
2025-11-19
|
206
|
297
|
-91
|
99.60
|
|
2025-11-17
|
418
|
446
|
-28
|
107.50
|
|
2025-11-14
|
301
|
381
|
-80
|
107.50
|
|
2025-11-13
|
339
|
286
|
53
|
111.50
|
|
2025-11-11
|
373
|
320
|
53
|
106.00
|
|
2025-11-10
|
871
|
1031
|
-160
|
105.00
|
|
2025-11-07
|
354
|
716
|
-362
|
115.50
|
|
2025-11-06
|
1186
|
1098
|
88
|
119.00
|
|
2025-11-04
|
1329
|
1466
|
-137
|
116.00
|
|
2025-10-31
|
1920
|
2143
|
-223
|
117.00
|
|
2025-10-30
|
2508
|
2379
|
129
|
118.00
|
|
2025-10-29
|
1022
|
1466
|
-444
|
114.50
|
|
2025-10-28
|
1493
|
1338
|
155
|
112.50
|
|
2025-10-27
|
861
|
1686
|
-825
|
107.00
|
|
2025-10-23
|
1469
|
1355
|
114
|
108.50
|
|
2025-10-22
|
122
|
186
|
-64
|
101.00
|
|
2025-10-20
|
126
|
256
|
-130
|
98.60
|
|
2025-10-17
|
88
|
236
|
-148
|
97.90
|
|
2025-10-16
|
123
|
140
|
-17
|
99.30
|
|
2025-10-15
|
86
|
113
|
-27
|
99.00
|
|
2025-10-14
|
256
|
585
|
-329
|
97.00
|
|
2025-10-13
|
173
|
255
|
-82
|
102.00
|
|
2025-10-08
|
253
|
527
|
-274
|
105.00
|
|
2025-10-03
|
176
|
189
|
-13
|
103.00
|
|
2025-10-01
|
610
|
716
|
-106
|
104.00
|
|
2025-09-30
|
331
|
188
|
143
|
106.00
|
|
2025-09-25
|
431
|
367
|
64
|
107.50
|
|
2025-09-24
|
458
|
898
|
-440
|
108.00
|
|
2025-09-23
|
777
|
858
|
-81
|
111.50
|
|
2025-09-22
|
456
|
391
|
65
|
113.00
|
|
2025-09-19
|
418
|
461
|
-43
|
110.50
|
|
2025-09-18
|
481
|
511
|
-30
|
112.00
|
|
2025-09-17
|
547
|
311
|
236
|
111.00
|
|
2025-09-16
|
451
|
552
|
-101
|
110.00
|
|
2025-09-15
|
702
|
643
|
59
|
111.00
|
|
2025-09-12
|
424
|
866
|
-442
|
114.50
|
|
2025-09-11
|
759
|
936
|
-177
|
117.00
|
|
2025-09-10
|
1333
|
864
|
469
|
118.00
|
|
2025-09-09
|
904
|
1219
|
-315
|
117.50
|
|
2025-09-08
|
1792
|
2275
|
-483
|
115.50
|
|
2025-09-05
|
2240
|
2136
|
104
|
121.50
|
|
2025-09-04
|
23
|
137
|
-114
|
122.00
|
|
2025-09-03
|
74
|
43
|
31
|
127.50
|
|
2025-09-02
|
81
|
62
|
19
|
124.00
|
|
2025-08-29
|
214
|
9
|
205
|
137.00
|
|
2025-08-27
|
82
|
43
|
39
|
127.50
|
|
2025-08-26
|
16
|
92
|
-76
|
123.00
|
|
2025-08-25
|
975
|
160
|
815
|
123.00
|
|
2025-08-22
|
142
|
244
|
-102
|
121.50
|
|
2025-08-21
|
3533
|
3894
|
-361
|
131.50
|
|
2025-08-20
|
4007
|
3788
|
219
|
128.50
|
|
2025-08-15
|
5685
|
5203
|
482
|
117.50
|
|
2025-08-14
|
4351
|
3635
|
716
|
107.00
|
|
2025-08-13
|
3309
|
3008
|
301
|
100.50
|
|
2025-08-12
|
2791
|
3169
|
-378
|
100.50
|
|
2025-08-11
|
1843
|
1595
|
248
|
99.00
|
|
2025-08-08
|
307
|
633
|
-326
|
90.00
|
|
2025-08-07
|
561
|
646
|
-85
|
88.70
|
|
2025-08-06
|
871
|
1262
|
-391
|
90.70
|
|
2025-08-05
|
1150
|
820
|
330
|
98.60
|
|
2025-08-04
|
370
|
1128
|
-758
|
97.20
|
|
2025-08-01
|
803
|
1336
|
-533
|
98.90
|
|
2025-07-31
|
2326
|
2077
|
249
|
101.50
|
|
2025-07-30
|
879
|
732
|
147
|
101.50
|
|
2025-07-29
|
909
|
1222
|
-313
|
102.00
|
|
2025-07-28
|
3466
|
3078
|
388
|
104.00
|
|
2025-07-25
|
1346
|
955
|
391
|
97.10
|
|
2025-07-24
|
674
|
503
|
171
|
91.10
|
|
2025-07-23
|
421
|
312
|
109
|
89.30
|
|
2025-07-22
|
97
|
177
|
-80
|
87.80
|
|
2025-07-21
|
204
|
315
|
-111
|
91.50
|
|
2025-07-18
|
480
|
396
|
84
|
92.20
|
|
2025-07-17
|
195
|
170
|
25
|
89.70
|
|
2025-07-16
|
710
|
905
|
-195
|
88.30
|
|
2025-07-15
|
1071
|
643
|
428
|
93.80
|
|
2025-07-14
|
74
|
112
|
-38
|
86.70
|
|
2025-07-11
|
166
|
281
|
-115
|
87.60
|
|
2025-07-10
|
711
|
425
|
286
|
88.00
|
|
2025-07-09
|
128
|
287
|
-159
|
88.20
|
|
2025-07-08
|
348
|
187
|
161
|
87.50
|
|
2025-07-07
|
84
|
53
|
31
|
83.80
|
|
2025-07-04
|
61
|
157
|
-96
|
84.90
|
|
2025-07-02
|
468
|
419
|
49
|
87.80
|
|
2025-07-01
|
65
|
21
|
44
|
87.60
|
|
2025-06-30
|
131
|
186
|
-55
|
87.20
|
|
2025-06-27
|
64
|
95
|
-31
|
87.60
|
|
2025-06-26
|
198
|
239
|
-41
|
87.20
|
|
2025-06-25
|
61
|
121
|
-60
|
87.50
|
|
2025-06-23
|
190
|
156
|
34
|
85.70
|
|
2025-06-20
|
118
|
78
|
40
|
84.10
|
|
2025-06-17
|
287
|
378
|
-91
|
87.20
|
|
2025-06-16
|
121
|
178
|
-57
|
87.60
|
|
2025-06-10
|
445
|
325
|
120
|
90.30
|
|
2025-06-09
|
412
|
231
|
181
|
86.30
|
|
2025-06-06
|
308
|
445
|
-137
|
85.10
|
|
2025-06-05
|
149
|
69
|
80
|
88.00
|
|
2025-06-03
|
1081
|
1008
|
73
|
87.80
|
|
2025-05-29
|
666
|
578
|
88
|
88.00
|
|
2025-05-28
|
798
|
1075
|
-277
|
86.00
|
|
2025-05-27
|
1155
|
1702
|
-547
|
89.80
|
|
2025-05-26
|
1501
|
1046
|
455
|
89.30
|
|
2025-05-23
|
247
|
119
|
128
|
81.20
|
|
2025-05-22
|
210
|
118
|
92
|
80.90
|
|
2025-05-21
|
978
|
235
|
743
|
80.10
|
|
2025-05-20
|
211
|
77
|
134
|
78.30
|
|
2025-05-19
|
45
|
34
|
11
|
74.60
|
|
2025-05-14
|
130
|
41
|
89
|
76.00
|
|
2025-05-09
|
131
|
101
|
30
|
72.70
|
|
2025-05-06
|
19
|
38
|
-19
|
66.40
|
|
2025-05-05
|
15
|
30
|
-15
|
64.20
|
|
2025-05-02
|
23
|
36
|
-13
|
65.20
|
|
2025-04-30
|
11
|
53
|
-42
|
63.80
|
|
2025-04-29
|
11
|
73
|
-62
|
64.80
|
|
2025-04-28
|
3
|
50
|
-47
|
64.30
|
|
2025-04-25
|
27
|
50
|
-23
|
63.60
|
|
2025-04-21
|
10
|
49
|
-39
|
57.00
|
|
2025-04-18
|
8
|
22
|
-14
|
58.80
|
|
2025-04-17
|
31
|
70
|
-39
|
58.60
|
|
2025-04-16
|
18
|
144
|
-126
|
57.80
|
|
2025-04-11
|
141
|
130
|
11
|
55.50
|
|
2025-04-01
|
38
|
51
|
-13
|
66.40
|
|
2025-03-28
|
60
|
139
|
-79
|
68.60
|
|
2025-03-27
|
10
|
16
|
-6
|
72.20
|
|
2025-03-25
|
8
|
24
|
-16
|
73.00
|
|
2025-03-24
|
10
|
0
|
10
|
74.00
|
|
2025-03-21
|
19
|
1
|
18
|
73.30
|
|
2025-03-19
|
19
|
186
|
-167
|
71.40
|
|
2025-03-18
|
38
|
5
|
33
|
73.20
|
|
2025-03-17
|
31
|
10
|
21
|
71.90
|
|
2025-03-14
|
60
|
12
|
48
|
72.40
|
|
2025-03-13
|
144
|
10
|
134
|
71.70
|
|
2025-03-12
|
49
|
16
|
33
|
72.10
|
|
2025-03-11
|
177
|
69
|
108
|
71.20
|
|
2025-03-04
|
33
|
77
|
-44
|
71.90
|
|
2025-03-03
|
56
|
84
|
-28
|
72.00
|
|
2025-02-27
|
65
|
148
|
-83
|
74.70
|
|
2025-02-25
|
15
|
79
|
-64
|
76.30
|
|
2025-02-24
|
38
|
216
|
-178
|
77.40
|
|
2025-02-21
|
50
|
141
|
-91
|
77.80
|
|
2025-02-18
|
104
|
70
|
34
|
79.00
|
|
2025-02-17
|
140
|
225
|
-85
|
78.70
|
|
2025-02-14
|
109
|
186
|
-77
|
78.60
|
|
2025-02-11
|
769
|
405
|
364
|
76.80
|
|
2025-02-10
|
35
|
103
|
-68
|
72.40
|
|
2025-02-04
|
18
|
38
|
-20
|
70.20
|
|
2025-02-03
|
51
|
69
|
-18
|
70.90
|
|
2025-01-22
|
76
|
138
|
-62
|
73.60
|
|
2025-01-21
|
9
|
31
|
-22
|
72.60
|
|
2025-01-16
|
40
|
20
|
20
|
73.50
|
|
2025-01-15
|
301
|
27
|
274
|
70.10
|
|
2025-01-14
|
79
|
63
|
16
|
71.30
|
|
2025-01-13
|
150
|
210
|
-60
|
69.50
|
|
2025-01-09
|
48
|
210
|
-162
|
73.20
|
|
2025-01-08
|
36
|
103
|
-67
|
77.60
|
|
2025-01-07
|
17
|
39
|
-22
|
78.50
|
|
2025-01-06
|
120
|
41
|
79
|
79.20
|
|
2025-01-03
|
25
|
89
|
-64
|
77.80
|
|
2025-01-02
|
40
|
126
|
-86
|
78.70
|
|
2024-12-30
|
30
|
60
|
-30
|
79.50
|
|
2024-12-26
|
638
|
556
|
82
|
80.80
|
|
2024-12-25
|
111
|
7
|
104
|
78.30
|
|
2024-12-24
|
123
|
73
|
50
|
78.30
|
|
2024-12-18
|
115
|
35
|
80
|
78.50
|
|
2024-12-17
|
22
|
49
|
-27
|
78.40
|
|
2024-12-12
|
48
|
85
|
-37
|
78.40
|
|
2024-12-05
|
17
|
56
|
-39
|
77.50
|
|
2024-12-04
|
84
|
39
|
45
|
79.20
|
|
2024-11-28
|
96
|
128
|
-32
|
74.80
|
|
2024-11-26
|
66
|
127
|
-61
|
79.80
|
|
2024-11-22
|
147
|
178
|
-31
|
78.90
|
|
2024-11-21
|
172
|
95
|
77
|
78.40
|
|
2024-11-20
|
31
|
13
|
18
|
76.50
|
|
2024-11-18
|
31
|
13
|
18
|
75.60
|
|
2024-11-15
|
70
|
106
|
-36
|
77.40
|
|
2024-11-14
|
15
|
177
|
-162
|
74.50
|
|
2024-11-13
|
45
|
92
|
-47
|
75.80
|
|
2024-11-12
|
11
|
43
|
-32
|
75.70
|
|
2024-11-11
|
43
|
15
|
28
|
77.60
|
|
2024-11-04
|
49
|
85
|
-36
|
79.20
|
|
2024-10-29
|
61
|
140
|
-79
|
77.90
|
|
2024-10-28
|
156
|
89
|
67
|
78.60
|
|
2024-10-25
|
89
|
134
|
-45
|
77.90
|
|
2024-10-24
|
151
|
217
|
-66
|
78.20
|
|
2024-10-14
|
51
|
9
|
42
|
74.50
|
|
2024-10-11
|
9
|
45
|
-36
|
74.20
|
|
2024-10-09
|
52
|
76
|
-24
|
73.10
|
|
2024-10-07
|
90
|
113
|
-23
|
76.10
|
|
2024-09-20
|
36
|
86
|
-50
|
73.50
|
|
2024-09-19
|
24
|
13
|
11
|
73.40
|
|
2024-09-18
|
17
|
95
|
-78
|
72.10
|
|
2024-09-13
|
63
|
75
|
-12
|
73.70
|
|
2024-09-12
|
48
|
112
|
-64
|
73.40
|
|
2024-09-11
|
76
|
132
|
-56
|
71.10
|
|
2024-09-10
|
263
|
400
|
-137
|
71.20
|
|
2024-09-09
|
276
|
162
|
114
|
74.20
|
|
2024-09-06
|
354
|
1312
|
-958
|
74.60
|
|
2024-09-04
|
563
|
892
|
-329
|
76.70
|
|
2024-09-03
|
1895
|
1788
|
107
|
81.80
|
|
2024-09-02
|
316
|
406
|
-90
|
80.80
|
|
2024-08-28
|
135
|
41
|
94
|
77.50
|
|
2024-08-27
|
60
|
136
|
-76
|
76.90
|
|
2024-08-26
|
60
|
111
|
-51
|
77.40
|
|
2024-08-23
|
193
|
96
|
97
|
77.90
|
|
2024-08-22
|
125
|
178
|
-53
|
78.10
|
|
2024-08-21
|
440
|
117
|
323
|
76.90
|
|
2024-08-19
|
130
|
188
|
-58
|
79.10
|
|
2024-08-16
|
157
|
345
|
-188
|
78.00
|
|
2024-08-15
|
99
|
51
|
48
|
76.50
|
|
2024-08-14
|
115
|
194
|
-79
|
76.60
|
|
2024-08-12
|
168
|
283
|
-115
|
76.60
|
|
2024-08-08
|
420
|
568
|
-148
|
71.90
|
|
2024-08-07
|
1341
|
1246
|
95
|
73.50
|
|
2024-08-06
|
794
|
747
|
47
|
76.50
|
|
2024-08-05
|
179
|
245
|
-66
|
78.10
|
|
2024-08-02
|
155
|
404
|
-249
|
86.70
|
|
2024-08-01
|
237
|
204
|
33
|
93.30
|
|
2024-07-31
|
261
|
305
|
-44
|
91.00
|
|
2024-07-30
|
244
|
193
|
51
|
91.40
|
|
2024-07-29
|
180
|
325
|
-145
|
89.50
|
|
2024-07-26
|
481
|
572
|
-91
|
95.60
|
|
2024-07-23
|
305
|
354
|
-49
|
97.90
|
|
2024-07-22
|
617
|
805
|
-188
|
99.00
|
|
2024-07-19
|
329
|
442
|
-113
|
106.50
|
|
2024-07-18
|
201
|
241
|
-40
|
111.50
|
|
2024-07-17
|
235
|
305
|
-70
|
114.00
|
|
2024-07-16
|
78
|
174
|
-96
|
110.50
|
|
2024-07-15
|
232
|
308
|
-76
|
110.00
|
|
2024-07-12
|
40
|
130
|
-90
|
112.50
|
|
2024-07-11
|
176
|
321
|
-145
|
115.00
|
|
2024-07-10
|
274
|
209
|
65
|
115.50
|
|
2024-07-05
|
1703
|
1819
|
-116
|
135.00
|
|
2024-07-04
|
1060
|
1148
|
-88
|
127.00
|
|
2024-07-03
|
1935
|
1721
|
214
|
|
|
2024-07-02
|
1690
|
1285
|
405
|
120.50
|
|
2024-06-26
|
610
|
394
|
216
|
115.50
|
|
2024-06-25
|
155
|
119
|
36
|
113.00
|
|
2024-06-19
|
305
|
482
|
-177
|
109.00
|
|
2024-06-18
|
238
|
328
|
-90
|
113.00
|
|
2024-06-17
|
597
|
541
|
56
|
115.00
|
|
2024-06-14
|
2066
|
2134
|
-68
|
114.00
|
|
2024-06-13
|
535
|
420
|
115
|
115.50
|
|
2024-06-11
|
119
|
138
|
-19
|
111.50
|
|
2024-06-06
|
1214
|
913
|
301
|
114.00
|
| 合計 | 236533 | 238617 | -2084 | |
