| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
103
|
300
|
-197
|
144.50
|
|
2026-06-04
|
242
|
504
|
-262
|
150.00
|
|
2026-06-03
|
602
|
677
|
-75
|
153.00
|
|
2026-06-02
|
139
|
185
|
-46
|
158.00
|
|
2026-06-01
|
377
|
239
|
138
|
144.00
|
|
2026-05-29
|
43
|
139
|
-96
|
131.00
|
|
2026-05-28
|
51
|
434
|
-383
|
129.00
|
|
2026-05-26
|
28
|
40
|
-12
|
129.50
|
|
2026-05-20
|
13
|
24
|
-11
|
124.00
|
|
2026-05-18
|
23
|
300
|
-277
|
123.50
|
|
2026-05-15
|
21
|
147
|
-126
|
122.00
|
|
2026-05-13
|
15
|
21
|
-6
|
122.00
|
|
2026-05-04
|
31
|
42
|
-11
|
121.50
|
|
2026-04-30
|
53
|
214
|
-161
|
120.00
|
|
2026-04-29
|
119
|
401
|
-282
|
121.50
|
|
2026-04-28
|
184
|
171
|
13
|
125.50
|
|
2026-04-27
|
56
|
37
|
19
|
119.00
|
|
2026-04-22
|
72
|
173
|
-101
|
126.00
|
|
2026-04-14
|
56
|
39
|
17
|
118.50
|
|
2026-04-13
|
23
|
17
|
6
|
116.00
|
|
2026-04-10
|
29
|
15
|
14
|
114.50
|
|
2026-04-08
|
23
|
12
|
11
|
111.00
|
|
2026-04-07
|
27
|
8
|
19
|
110.00
|
|
2026-04-02
|
27
|
1
|
26
|
107.50
|
|
2026-04-01
|
12
|
5
|
7
|
107.50
|
|
2026-03-31
|
40
|
9
|
31
|
105.00
|
|
2026-03-30
|
4
|
13
|
-9
|
106.50
|
|
2026-03-26
|
22
|
1
|
21
|
109.00
|
|
2026-03-25
|
6
|
1
|
5
|
110.00
|
|
2026-03-23
|
20
|
30
|
-10
|
109.50
|
|
2026-03-19
|
52
|
29
|
23
|
112.00
|
|
2026-03-18
|
14
|
7
|
7
|
113.50
|
|
2026-03-17
|
17
|
27
|
-10
|
111.50
|
|
2026-03-12
|
13
|
152
|
-139
|
111.00
|
|
2026-03-09
|
30
|
48
|
-18
|
108.50
|
|
2026-03-05
|
23
|
31
|
-8
|
111.00
|
|
2026-03-04
|
49
|
64
|
-15
|
108.50
|
|
2026-02-26
|
143
|
155
|
-12
|
115.00
|
|
2026-02-11
|
43
|
37
|
6
|
111.50
|
|
2026-02-06
|
47
|
101
|
-54
|
110.50
|
|
2026-02-05
|
46
|
94
|
-48
|
110.00
|
|
2026-02-04
|
40
|
73
|
-33
|
113.50
|
|
2026-02-03
|
38
|
32
|
6
|
114.50
|
|
2026-02-02
|
22
|
92
|
-70
|
113.50
|
|
2026-01-29
|
29
|
18
|
11
|
118.50
|
|
2026-01-20
|
3
|
9
|
-6
|
117.00
|
|
2026-01-16
|
27
|
7
|
20
|
117.50
|
|
2026-01-13
|
10
|
18
|
-8
|
117.00
|
|
2026-01-08
|
18
|
8
|
10
|
116.00
|
|
2026-01-02
|
27
|
40
|
-13
|
118.00
|
|
2025-12-31
|
96
|
36
|
60
|
118.00
|
|
2025-12-30
|
34
|
24
|
10
|
120.00
|
|
2025-12-24
|
33
|
65
|
-32
|
128.00
|
|
2025-12-23
|
94
|
80
|
14
|
127.50
|
|
2025-12-22
|
104
|
128
|
-24
|
129.50
|
|
2025-12-18
|
22
|
15
|
7
|
118.00
|
|
2025-12-16
|
49
|
58
|
-9
|
118.00
|
|
2025-12-15
|
23
|
8
|
15
|
119.00
|
|
2025-12-12
|
20
|
10
|
10
|
121.50
|
|
2025-12-11
|
35
|
10
|
25
|
120.50
|
|
2025-12-10
|
15
|
4
|
11
|
121.00
|
|
2025-12-09
|
14
|
5
|
9
|
122.50
|
|
2025-12-08
|
42
|
15
|
27
|
122.00
|
|
2025-12-05
|
15
|
8
|
7
|
120.50
|
|
2025-11-28
|
30
|
17
|
13
|
120.50
|
|
2025-11-26
|
7
|
16
|
-9
|
122.00
|
|
2025-11-25
|
3
|
38
|
-35
|
120.50
|
|
2025-11-24
|
8
|
19
|
-11
|
120.50
|
|
2025-11-21
|
26
|
12
|
14
|
118.00
|
|
2025-11-20
|
14
|
24
|
-10
|
121.00
|
|
2025-11-19
|
30
|
24
|
6
|
116.50
|
|
2025-11-14
|
32
|
25
|
7
|
122.50
|
|
2025-11-13
|
18
|
222
|
-204
|
126.00
|
|
2025-11-06
|
32
|
26
|
6
|
128.00
|
|
2025-10-31
|
62
|
77
|
-15
|
129.50
|
|
2025-10-30
|
45
|
66
|
-21
|
128.50
|
|
2025-10-29
|
68
|
79
|
-11
|
130.00
|
|
2025-10-28
|
50
|
65
|
-15
|
132.00
|
|
2025-10-22
|
80
|
109
|
-29
|
130.00
|
|
2025-10-17
|
103
|
78
|
25
|
128.00
|
|
2025-10-07
|
12
|
5
|
7
|
122.00
|
|
2025-10-01
|
8
|
1
|
7
|
119.50
|
|
2025-09-24
|
33
|
5
|
28
|
120.50
|
|
2025-09-22
|
10
|
6
|
4
|
122.50
|
|
2025-09-18
|
13
|
3
|
10
|
122.00
|
|
2025-09-12
|
81
|
22
|
59
|
124.50
|
|
2025-09-02
|
17
|
11
|
6
|
115.50
|
|
2025-08-22
|
7
|
10
|
-3
|
114.50
|
|
2025-08-20
|
20
|
7
|
13
|
112.50
|
|
2025-08-14
|
16
|
22
|
-6
|
116.00
|
|
2025-08-08
|
15
|
19
|
-4
|
113.50
|
|
2025-08-04
|
5
|
9
|
-4
|
111.00
|
|
2025-07-31
|
13
|
37
|
-24
|
109.50
|
|
2025-07-30
|
15
|
9
|
6
|
110.00
|
|
2025-07-28
|
26
|
9
|
17
|
111.00
|
|
2025-07-24
|
14
|
3
|
11
|
110.50
|
|
2025-07-23
|
31
|
6
|
25
|
111.50
|
|
2025-07-21
|
33
|
45
|
-12
|
112.00
|
|
2025-07-16
|
59
|
22
|
37
|
111.00
|
|
2025-07-15
|
17
|
5
|
12
|
110.50
|
|
2025-07-14
|
39
|
19
|
20
|
111.50
|
|
2025-07-11
|
74
|
53
|
21
|
111.50
|
|
2025-07-03
|
4
|
7
|
-3
|
106.50
|
|
2025-07-02
|
14
|
20
|
-6
|
106.50
|
|
2025-07-01
|
24
|
8
|
16
|
106.50
|
|
2025-06-30
|
16
|
24
|
-8
|
104.50
|
|
2025-06-27
|
22
|
64
|
-42
|
106.00
|
|
2025-06-26
|
26
|
42
|
-16
|
104.50
|
|
2025-06-25
|
8
|
12
|
-4
|
104.00
|
|
2025-06-18
|
8
|
27
|
-19
|
116.00
|
|
2025-06-17
|
9
|
20
|
-11
|
117.00
|
|
2025-06-13
|
4
|
25
|
-21
|
114.00
|
|
2025-06-11
|
6
|
19
|
-13
|
116.00
|
|
2025-06-10
|
17
|
4
|
13
|
115.50
|
|
2025-06-06
|
1
|
4
|
-3
|
115.00
|
|
2025-06-05
|
3
|
12
|
-9
|
115.00
|
|
2025-06-04
|
55
|
10
|
45
|
116.00
|
|
2025-06-02
|
9
|
21
|
-12
|
114.00
|
|
2025-05-29
|
25
|
139
|
-114
|
116.50
|
|
2025-05-27
|
5
|
30
|
-25
|
116.00
|
|
2025-05-26
|
4
|
10
|
-6
|
116.50
|
|
2025-05-23
|
1
|
5
|
-4
|
117.00
|
|
2025-05-22
|
26
|
10
|
16
|
117.50
|
|
2025-05-21
|
6
|
15
|
-9
|
118.50
|
|
2025-05-20
|
36
|
42
|
-6
|
117.50
|
|
2025-05-19
|
15
|
121
|
-106
|
117.00
|
|
2025-05-14
|
26
|
8
|
18
|
121.50
|
|
2025-05-13
|
10
|
15
|
-5
|
119.50
|
|
2025-05-07
|
16
|
25
|
-9
|
121.00
|
|
2025-05-06
|
22
|
32
|
-10
|
123.50
|
|
2025-05-02
|
27
|
34
|
-7
|
121.00
|
|
2025-04-30
|
29
|
58
|
-29
|
120.00
|
|
2025-04-29
|
31
|
54
|
-23
|
126.00
|
|
2025-04-16
|
160
|
111
|
49
|
117.50
|
|
2025-04-14
|
154
|
85
|
69
|
112.00
|
|
2025-04-11
|
104
|
84
|
20
|
110.50
|
|
2025-04-02
|
133
|
65
|
68
|
125.00
|
|
2025-04-01
|
97
|
78
|
19
|
124.50
|
|
2025-03-31
|
83
|
66
|
17
|
126.50
|
|
2025-03-28
|
29
|
10
|
19
|
133.00
|
|
2025-03-25
|
10
|
18
|
-8
|
138.00
|
|
2025-03-20
|
85
|
141
|
-56
|
138.50
|
|
2025-03-18
|
11
|
8
|
3
|
135.00
|
|
2025-03-17
|
92
|
14
|
78
|
134.00
|
|
2025-03-14
|
79
|
25
|
54
|
133.50
|
|
2025-03-11
|
85
|
103
|
-18
|
130.00
|
|
2025-03-03
|
79
|
59
|
20
|
134.00
|
|
2025-02-27
|
195
|
455
|
-260
|
137.00
|
|
2025-02-26
|
46
|
126
|
-80
|
138.50
|
|
2025-02-25
|
75
|
139
|
-64
|
136.50
|
|
2025-02-24
|
90
|
266
|
-176
|
139.50
|
|
2025-02-21
|
152
|
265
|
-113
|
141.00
|
|
2025-02-19
|
282
|
526
|
-244
|
143.50
|
|
2025-02-18
|
486
|
441
|
45
|
144.50
|
|
2025-02-17
|
88
|
137
|
-49
|
144.00
|
|
2025-02-14
|
241
|
540
|
-299
|
144.50
|
|
2025-02-11
|
72
|
117
|
-45
|
138.50
|
|
2025-02-10
|
169
|
202
|
-33
|
140.50
|
|
2025-01-22
|
607
|
671
|
-64
|
129.50
|
|
2025-01-21
|
40
|
59
|
-19
|
126.00
|
|
2025-01-20
|
24
|
15
|
9
|
130.00
|
|
2025-01-15
|
68
|
52
|
16
|
127.50
|
|
2025-01-14
|
15
|
34
|
-19
|
130.00
|
|
2025-01-13
|
57
|
123
|
-66
|
128.00
|
|
2025-01-07
|
50
|
38
|
12
|
142.50
|
|
2025-01-06
|
53
|
117
|
-64
|
141.00
|
|
2025-01-03
|
71
|
203
|
-132
|
140.00
|
|
2025-01-02
|
262
|
341
|
-79
|
142.50
|
|
2024-12-30
|
155
|
99
|
56
|
144.50
|
|
2024-12-26
|
117
|
1018
|
-901
|
142.00
|
|
2024-12-24
|
470
|
427
|
43
|
140.50
|
|
2024-12-23
|
237
|
145
|
92
|
138.50
|
|
2024-12-20
|
286
|
305
|
-19
|
141.00
|
|
2024-12-19
|
99
|
1380
|
-1281
|
138.00
|
|
2024-12-18
|
151
|
167
|
-16
|
139.00
|
|
2024-12-17
|
236
|
448
|
-212
|
139.50
|
|
2024-12-16
|
121
|
196
|
-75
|
144.00
|
|
2024-12-11
|
1468
|
1808
|
-340
|
162.50
|
|
2024-12-06
|
1189
|
1057
|
132
|
157.00
|
|
2024-12-05
|
204
|
109
|
95
|
143.00
|
|
2024-12-04
|
9
|
4
|
5
|
130.00
|
|
2024-11-29
|
4
|
8
|
-4
|
128.50
|
|
2024-11-27
|
19
|
7
|
12
|
128.50
|
|
2024-11-25
|
15
|
8
|
7
|
133.50
|
|
2024-11-22
|
16
|
5
|
11
|
130.00
|
|
2024-11-21
|
2
|
26
|
-24
|
130.50
|
|
2024-11-20
|
13
|
20
|
-7
|
129.50
|
|
2024-11-19
|
13
|
10
|
3
|
131.50
|
|
2024-11-18
|
104
|
22
|
82
|
131.00
|
|
2024-11-15
|
70
|
16
|
54
|
135.00
|
|
2024-11-14
|
97
|
14
|
83
|
134.00
|
|
2024-11-13
|
23
|
35
|
-12
|
135.00
|
|
2024-11-12
|
20
|
48
|
-28
|
136.50
|
|
2024-11-11
|
190
|
32
|
158
|
141.50
|
|
2024-11-06
|
296
|
102
|
194
|
142.00
|
|
2024-11-05
|
8
|
29
|
-21
|
136.00
|
|
2024-11-04
|
34
|
54
|
-20
|
134.00
|
|
2024-10-30
|
9
|
32
|
-23
|
133.50
|
|
2024-10-29
|
499
|
14
|
485
|
133.00
|
|
2024-10-28
|
19
|
8
|
11
|
130.00
|
|
2024-10-25
|
20
|
40
|
-20
|
131.00
|
|
2024-10-24
|
38
|
54
|
-16
|
132.00
|
|
2024-10-23
|
1
|
43
|
-42
|
128.50
|
|
2024-10-22
|
2
|
42
|
-40
|
129.50
|
|
2024-10-21
|
5
|
47
|
-42
|
127.50
|
|
2024-10-18
|
16
|
70
|
-54
|
128.00
|
|
2024-10-17
|
12
|
38
|
-26
|
128.00
|
|
2024-10-16
|
19
|
99
|
-80
|
129.50
|
|
2024-10-14
|
198
|
3
|
195
|
129.00
|
|
2024-10-09
|
142
|
11
|
131
|
127.00
|
|
2024-10-08
|
4
|
16
|
-12
|
125.00
|
|
2024-10-07
|
132
|
18
|
114
|
126.50
|
|
2024-10-04
|
3
|
14
|
-11
|
124.00
|
|
2024-10-01
|
2
|
7
|
-5
|
125.50
|
|
2024-09-30
|
8
|
12
|
-4
|
127.00
|
|
2024-09-27
|
19
|
13
|
6
|
127.50
|
|
2024-09-26
|
16
|
5
|
11
|
127.50
|
|
2024-09-25
|
18
|
5
|
13
|
127.00
|
|
2024-09-24
|
16
|
23
|
-7
|
127.00
|
|
2024-09-23
|
31
|
19
|
12
|
130.00
|
|
2024-09-12
|
120
|
1
|
119
|
120.00
|
|
2024-09-11
|
8
|
4
|
4
|
116.50
|
|
2024-09-09
|
94
|
29
|
65
|
119.00
|
|
2024-09-06
|
61
|
13
|
48
|
118.50
|
|
2024-09-05
|
99
|
34
|
65
|
116.50
|
|
2024-09-04
|
53
|
68
|
-15
|
117.00
|
|
2024-09-03
|
1
|
3
|
-2
|
121.00
|
|
2024-08-30
|
3
|
1
|
2
|
121.00
|
|
2024-08-29
|
0
|
4
|
-4
|
119.50
|
|
2024-08-27
|
41
|
1
|
40
|
120.00
|
|
2024-08-23
|
10
|
7
|
3
|
118.00
|
|
2024-08-22
|
3
|
8
|
-5
|
118.50
|
|
2024-08-16
|
6
|
2
|
4
|
117.00
|
|
2024-08-14
|
0
|
8
|
-8
|
118.50
|
|
2024-08-09
|
5
|
17
|
-12
|
114.00
|
|
2024-08-07
|
55
|
46
|
9
|
115.00
|
|
2024-08-02
|
4
|
12
|
-8
|
120.50
|
|
2024-08-01
|
8
|
12
|
-4
|
124.00
|
|
2024-07-31
|
49
|
21
|
28
|
122.00
|
|
2024-07-30
|
83
|
16
|
67
|
122.00
|
|
2024-07-29
|
291
|
13
|
278
|
123.00
|
|
2024-07-26
|
12
|
36
|
-24
|
122.50
|
|
2024-07-22
|
43
|
30
|
13
|
123.00
|
|
2024-07-19
|
39
|
20
|
19
|
126.00
|
|
2024-07-17
|
18
|
27
|
-9
|
130.00
|
|
2024-07-16
|
146
|
60
|
86
|
134.00
|
|
2024-07-15
|
28
|
14
|
14
|
129.00
|
|
2024-07-08
|
42
|
6
|
36
|
121.50
|
|
2024-07-05
|
13
|
1
|
12
|
122.50
|
|
2024-07-02
|
15
|
4
|
11
|
121.50
|
|
2024-06-28
|
44
|
32
|
12
|
124.50
|
|
2024-06-27
|
40
|
25
|
15
|
124.00
|
|
2024-06-26
|
29
|
5
|
24
|
127.50
|
|
2024-06-21
|
53
|
39
|
14
|
135.50
|
|
2024-06-20
|
83
|
50
|
33
|
138.50
|
|
2024-06-19
|
171
|
102
|
69
|
139.00
|
|
2024-06-18
|
111
|
65
|
46
|
130.00
|
|
2024-06-17
|
22
|
4
|
18
|
127.00
|
|
2024-06-14
|
23
|
4
|
19
|
128.00
|
|
2024-06-13
|
157
|
7
|
150
|
128.00
|
|
2024-06-12
|
72
|
45
|
27
|
128.00
|
|
2024-06-11
|
324
|
61
|
263
|
127.00
|
|
2024-06-07
|
302
|
39
|
263
|
124.00
|
|
2024-06-06
|
65
|
54
|
11
|
124.00
|
| 合計 | 19504 | 22865 | -3361 | |
