| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
270
|
235
|
35
|
118.00
|
|
2026-06-04
|
86
|
107
|
-21
|
117.00
|
|
2026-06-02
|
268
|
301
|
-33
|
118.50
|
|
2026-06-01
|
200
|
175
|
25
|
129.00
|
|
2026-05-28
|
159
|
182
|
-23
|
124.50
|
|
2026-05-27
|
140
|
167
|
-27
|
130.50
|
|
2026-05-25
|
634
|
757
|
-123
|
135.00
|
|
2026-05-22
|
1213
|
1265
|
-52
|
134.50
|
|
2026-05-21
|
431
|
155
|
276
|
126.00
|
|
2026-05-20
|
216
|
271
|
-55
|
122.00
|
|
2026-05-19
|
635
|
779
|
-144
|
123.50
|
|
2026-05-18
|
2293
|
2890
|
-597
|
127.00
|
|
2026-05-15
|
2049
|
1220
|
829
|
130.50
|
|
2026-05-14
|
222
|
277
|
-55
|
119.00
|
|
2026-05-11
|
457
|
396
|
61
|
119.50
|
|
2026-05-08
|
150
|
167
|
-17
|
112.00
|
|
2026-05-06
|
186
|
204
|
-18
|
112.00
|
|
2026-05-04
|
345
|
317
|
28
|
115.00
|
|
2026-04-27
|
82
|
68
|
14
|
100.50
|
|
2026-04-22
|
277
|
262
|
15
|
110.50
|
|
2026-04-21
|
81
|
93
|
-12
|
107.00
|
|
2026-04-17
|
105
|
75
|
30
|
106.00
|
|
2026-04-08
|
25
|
35
|
-10
|
96.50
|
|
2026-03-26
|
9
|
21
|
-12
|
101.50
|
|
2026-03-24
|
20
|
14
|
6
|
100.50
|
|
2026-03-13
|
77
|
63
|
14
|
111.50
|
|
2026-03-12
|
42
|
61
|
-19
|
107.50
|
|
2026-03-10
|
127
|
103
|
24
|
107.50
|
|
2026-03-06
|
24
|
31
|
-7
|
104.50
|
|
2026-03-05
|
54
|
49
|
5
|
106.00
|
|
2026-03-03
|
89
|
107
|
-18
|
112.00
|
|
2026-03-02
|
146
|
135
|
11
|
118.50
|
|
2026-02-25
|
97
|
30
|
67
|
113.50
|
|
2026-02-24
|
44
|
33
|
11
|
113.50
|
|
2026-02-23
|
53
|
46
|
7
|
112.00
|
|
2026-02-09
|
108
|
97
|
11
|
112.00
|
|
2026-02-05
|
44
|
62
|
-18
|
108.50
|
|
2026-02-04
|
130
|
116
|
14
|
113.00
|
|
2025-12-29
|
13
|
20
|
-7
|
104.00
|
|
2025-12-11
|
54
|
41
|
13
|
106.50
|
|
2025-12-05
|
634
|
743
|
-109
|
113.50
|
|
2025-12-04
|
210
|
100
|
110
|
112.50
|
|
2025-12-03
|
14
|
10
|
4
|
102.50
|
|
2025-11-27
|
66
|
74
|
-8
|
107.00
|
|
2025-11-26
|
61
|
51
|
10
|
106.00
|
|
2025-11-25
|
26
|
12
|
14
|
101.00
|
|
2025-11-18
|
83
|
72
|
11
|
98.60
|
|
2025-11-12
|
60
|
71
|
-11
|
113.50
|
|
2025-11-11
|
102
|
91
|
11
|
116.00
|
|
2025-11-04
|
34
|
52
|
-18
|
115.00
|
|
2025-11-03
|
59
|
75
|
-16
|
118.50
|
|
2025-10-31
|
98
|
85
|
13
|
118.00
|
|
2025-10-30
|
101
|
90
|
11
|
115.50
|
|
2025-10-28
|
71
|
84
|
-13
|
122.50
|
|
2025-10-27
|
64
|
88
|
-24
|
123.00
|
|
2025-10-17
|
56
|
69
|
-13
|
115.00
|
|
2025-10-15
|
43
|
56
|
-13
|
116.00
|
|
2025-10-14
|
115
|
145
|
-30
|
115.00
|
|
2025-10-13
|
275
|
247
|
28
|
117.50
|
|
2025-10-07
|
36
|
59
|
-23
|
118.50
|
|
2025-10-02
|
47
|
59
|
-12
|
120.50
|
|
2025-09-26
|
699
|
771
|
-72
|
122.50
|
|
2025-09-25
|
506
|
415
|
91
|
131.50
|
|
2025-09-17
|
61
|
74
|
-13
|
120.00
|
|
2025-09-16
|
54
|
43
|
11
|
123.00
|
|
2025-09-12
|
215
|
181
|
34
|
123.00
|
|
2025-09-11
|
326
|
411
|
-85
|
120.50
|
|
2025-09-10
|
160
|
192
|
-32
|
129.50
|
|
2025-09-09
|
581
|
522
|
59
|
131.00
|
|
2025-09-08
|
194
|
218
|
-24
|
126.50
|
|
2025-09-03
|
362
|
330
|
32
|
126.00
|
|
2025-08-28
|
16
|
1
|
15
|
147.00
|
|
2025-08-14
|
2376
|
2821
|
-445
|
152.00
|
|
2025-08-13
|
1795
|
1434
|
361
|
156.50
|
|
2025-08-12
|
1076
|
1137
|
-61
|
142.50
|
|
2025-08-11
|
3905
|
4066
|
-161
|
139.50
|
|
2025-08-08
|
2746
|
2420
|
326
|
133.50
|
|
2025-08-06
|
522
|
484
|
38
|
120.50
|
|
2025-08-01
|
998
|
961
|
37
|
118.00
|
|
2025-07-31
|
1106
|
1058
|
48
|
118.00
|
|
2025-07-28
|
801
|
852
|
-51
|
118.50
|
|
2025-07-25
|
1380
|
1320
|
60
|
117.00
|
|
2025-07-18
|
191
|
154
|
37
|
110.00
|
|
2025-07-17
|
289
|
316
|
-27
|
100.00
|
|
2025-07-16
|
45
|
54
|
-9
|
95.90
|
|
2025-07-15
|
29
|
52
|
-23
|
95.90
|
|
2025-07-14
|
28
|
49
|
-21
|
95.40
|
|
2025-07-10
|
43
|
56
|
-13
|
91.00
|
|
2025-07-09
|
113
|
106
|
7
|
91.60
|
|
2025-07-02
|
61
|
79
|
-18
|
104.50
|
|
2025-07-01
|
132
|
100
|
32
|
102.00
|
|
2025-06-30
|
77
|
88
|
-11
|
102.00
|
|
2025-06-27
|
195
|
224
|
-29
|
103.50
|
|
2025-06-26
|
1218
|
1180
|
38
|
104.50
|
|
2025-06-20
|
425
|
446
|
-21
|
99.30
|
|
2025-06-17
|
116
|
198
|
-82
|
101.50
|
|
2025-06-16
|
460
|
434
|
26
|
101.00
|
|
2025-06-09
|
641
|
682
|
-41
|
109.00
|
|
2025-06-05
|
1089
|
1435
|
-346
|
108.00
|
|
2025-06-04
|
2330
|
2068
|
262
|
109.00
|
|
2025-06-03
|
1022
|
923
|
99
|
103.00
|
|
2025-06-02
|
181
|
200
|
-19
|
97.80
|
|
2025-05-28
|
383
|
409
|
-26
|
101.00
|
|
2025-05-27
|
571
|
599
|
-28
|
105.00
|
|
2025-05-26
|
2195
|
2434
|
-239
|
108.50
|
|
2025-05-23
|
479
|
533
|
-54
|
105.00
|
|
2025-05-22
|
683
|
348
|
335
|
107.50
|
|
2025-05-21
|
316
|
297
|
19
|
106.50
|
|
2025-05-19
|
3190
|
3599
|
-409
|
108.00
|
|
2025-05-16
|
1679
|
1331
|
348
|
113.00
|
|
2025-05-15
|
2032
|
1985
|
47
|
112.50
|
|
2025-05-14
|
1936
|
1901
|
35
|
112.50
|
|
2025-05-13
|
4616
|
5181
|
-565
|
109.50
|
|
2025-05-12
|
1510
|
1220
|
290
|
106.50
|
|
2025-05-09
|
929
|
611
|
318
|
97.20
|
|
2025-05-07
|
159
|
190
|
-31
|
89.70
|
|
2025-05-06
|
272
|
318
|
-46
|
91.90
|
|
2025-04-24
|
191
|
275
|
-84
|
78.50
|
|
2025-04-23
|
396
|
318
|
78
|
78.40
|
|
2025-04-17
|
134
|
121
|
13
|
76.00
|
|
2025-04-15
|
171
|
153
|
18
|
78.40
|
|
2025-04-10
|
2
|
18
|
-16
|
66.20
|
|
2025-04-07
|
0
|
9
|
-9
|
74.20
|
|
2025-03-20
|
214
|
195
|
19
|
99.80
|
|
2025-03-19
|
808
|
856
|
-48
|
101.50
|
|
2025-03-17
|
297
|
267
|
30
|
100.50
|
|
2025-03-12
|
665
|
624
|
41
|
96.10
|
|
2025-03-11
|
39
|
81
|
-42
|
94.50
|
|
2025-03-05
|
390
|
413
|
-23
|
112.50
|
|
2025-03-04
|
495
|
602
|
-107
|
113.00
|
|
2025-03-03
|
698
|
620
|
78
|
114.00
|
|
2025-02-10
|
3509
|
3815
|
-306
|
138.50
|
|
2025-02-06
|
5270
|
2999
|
2271
|
131.50
|
|
2025-02-05
|
1422
|
1218
|
204
|
120.00
|
|
2025-01-21
|
4500
|
4234
|
266
|
113.50
|
|
2025-01-16
|
1608
|
1446
|
162
|
105.50
|
|
2025-01-03
|
2214
|
1883
|
331
|
103.00
|
|
2024-12-23
|
3729
|
3874
|
-145
|
84.50
|
|
2024-12-20
|
1385
|
1195
|
190
|
83.70
|
|
2024-12-12
|
638
|
704
|
-66
|
70.90
|
|
2024-11-25
|
25
|
33
|
-8
|
60.00
|
|
2024-11-20
|
19
|
10
|
9
|
57.80
|
|
2024-11-13
|
40
|
60
|
-20
|
60.70
|
|
2024-10-30
|
21
|
113
|
-92
|
61.70
|
|
2024-10-18
|
184
|
233
|
-49
|
67.80
|
|
2024-10-17
|
494
|
458
|
36
|
68.00
|
|
2024-10-07
|
57
|
46
|
11
|
63.40
|
|
2024-09-27
|
99
|
125
|
-26
|
66.80
|
|
2024-09-26
|
210
|
247
|
-37
|
67.90
|
|
2024-09-25
|
276
|
228
|
48
|
70.00
|
|
2024-09-13
|
177
|
158
|
19
|
66.50
|
|
2024-09-06
|
2251
|
2341
|
-90
|
69.90
|
|
2024-09-04
|
404
|
347
|
57
|
65.70
|
|
2024-08-16
|
520
|
422
|
98
|
67.80
|
|
2024-07-26
|
168
|
137
|
31
|
62.00
|
|
2024-07-05
|
565
|
697
|
-132
|
66.20
|
|
2024-07-04
|
637
|
494
|
143
|
64.60
|
|
2024-06-19
|
124
|
45
|
79
|
54.90
|
|
2024-06-14
|
64
|
117
|
-53
|
57.80
|
| 合計 | 98534 | 95502 | 3032 | |
