| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
119
|
137
|
-18
|
312.00
|
|
2026-06-01
|
90
|
57
|
33
|
312.50
|
|
2026-05-20
|
11
|
16
|
-5
|
278.00
|
|
2026-05-18
|
28
|
21
|
7
|
285.00
|
|
2026-05-14
|
107
|
135
|
-28
|
289.00
|
|
2026-05-13
|
56
|
66
|
-10
|
306.00
|
|
2026-05-11
|
82
|
69
|
13
|
316.00
|
|
2026-05-08
|
343
|
369
|
-26
|
322.00
|
|
2026-05-07
|
98
|
65
|
33
|
332.00
|
|
2026-05-06
|
176
|
161
|
15
|
302.00
|
|
2026-05-04
|
49
|
57
|
-8
|
319.00
|
|
2026-04-30
|
60
|
49
|
11
|
309.50
|
|
2026-04-29
|
155
|
184
|
-29
|
311.50
|
|
2026-04-28
|
154
|
136
|
18
|
320.00
|
|
2026-04-27
|
305
|
288
|
17
|
319.00
|
|
2026-04-24
|
325
|
382
|
-57
|
324.50
|
|
2026-04-23
|
769
|
866
|
-97
|
316.00
|
|
2026-04-22
|
139
|
114
|
25
|
348.50
|
|
2026-04-21
|
513
|
425
|
88
|
317.00
|
|
2026-04-20
|
116
|
86
|
30
|
288.50
|
|
2026-04-16
|
28
|
22
|
6
|
261.50
|
|
2026-04-14
|
62
|
68
|
-6
|
260.00
|
|
2026-04-13
|
55
|
39
|
16
|
267.50
|
|
2026-04-10
|
142
|
183
|
-41
|
256.50
|
|
2026-04-08
|
96
|
86
|
10
|
269.00
|
|
2026-04-02
|
107
|
113
|
-6
|
269.00
|
|
2026-04-01
|
142
|
109
|
33
|
267.50
|
|
2026-03-31
|
144
|
169
|
-25
|
251.00
|
|
2026-03-30
|
138
|
174
|
-36
|
265.50
|
|
2026-03-27
|
94
|
116
|
-22
|
274.00
|
|
2026-03-26
|
70
|
92
|
-22
|
282.50
|
|
2026-03-25
|
173
|
136
|
37
|
286.50
|
|
2026-03-24
|
201
|
233
|
-32
|
266.00
|
|
2026-03-20
|
316
|
239
|
77
|
270.00
|
|
2026-03-19
|
222
|
240
|
-18
|
246.00
|
|
2026-03-18
|
215
|
154
|
61
|
241.00
|
|
2026-03-11
|
12
|
9
|
3
|
201.00
|
|
2026-03-09
|
21
|
35
|
-14
|
190.50
|
|
2026-03-06
|
43
|
23
|
20
|
196.50
|
|
2026-03-05
|
23
|
17
|
6
|
189.00
|
|
2026-02-25
|
6
|
13
|
-7
|
192.50
|
|
2026-02-24
|
7
|
16
|
-9
|
195.00
|
|
2026-02-23
|
38
|
21
|
17
|
197.00
|
|
2026-02-06
|
45
|
55
|
-10
|
199.00
|
|
2026-02-04
|
9
|
7
|
2
|
206.50
|
|
2026-02-03
|
21
|
17
|
4
|
204.50
|
|
2026-01-28
|
13
|
9
|
4
|
216.50
|
|
2026-01-26
|
16
|
12
|
4
|
212.00
|
|
2026-01-21
|
21
|
29
|
-8
|
204.00
|
|
2026-01-14
|
28
|
20
|
8
|
219.50
|
|
2026-01-07
|
24
|
14
|
10
|
221.50
|
|
2025-12-22
|
12
|
7
|
5
|
218.50
|
|
2025-12-17
|
8
|
14
|
-6
|
216.00
|
|
2025-12-12
|
4
|
1
|
3
|
211.00
|
|
2025-12-09
|
25
|
29
|
-4
|
214.50
|
|
2025-12-08
|
8
|
5
|
3
|
210.50
|
|
2025-12-03
|
5
|
3
|
2
|
213.50
|
|
2025-11-28
|
9
|
6
|
3
|
213.00
|
|
2025-11-27
|
5
|
9
|
-4
|
210.50
|
|
2025-11-25
|
3
|
10
|
-7
|
208.00
|
|
2025-11-24
|
11
|
5
|
6
|
208.00
|
|
2025-11-20
|
13
|
16
|
-3
|
205.50
|
|
2025-11-19
|
30
|
20
|
10
|
202.50
|
|
2025-11-17
|
20
|
12
|
8
|
212.00
|
|
2025-11-13
|
5
|
11
|
-6
|
214.50
|
|
2025-11-12
|
16
|
5
|
11
|
218.00
|
|
2025-11-06
|
32
|
18
|
14
|
229.00
|
|
2025-10-17
|
13
|
27
|
-14
|
229.50
|
|
2025-10-16
|
16
|
12
|
4
|
236.50
|
|
2025-10-07
|
15
|
19
|
-4
|
258.50
|
|
2025-10-01
|
39
|
66
|
-27
|
262.00
|
|
2025-09-30
|
127
|
79
|
48
|
268.00
|
|
2025-09-25
|
41
|
49
|
-8
|
258.50
|
|
2025-09-22
|
86
|
75
|
11
|
284.00
|
|
2025-09-18
|
342
|
415
|
-73
|
290.00
|
|
2025-09-17
|
184
|
241
|
-57
|
278.50
|
|
2025-09-10
|
47
|
130
|
-83
|
258.50
|
|
2025-09-08
|
192
|
218
|
-26
|
257.50
|
|
2025-09-05
|
85
|
105
|
-20
|
244.00
|
|
2025-09-04
|
187
|
236
|
-49
|
250.00
|
|
2025-09-01
|
36
|
43
|
-7
|
227.50
|
|
2025-08-29
|
34
|
41
|
-7
|
235.50
|
|
2025-08-27
|
20
|
14
|
6
|
233.00
|
|
2025-08-18
|
40
|
33
|
7
|
221.00
|
|
2025-08-15
|
32
|
25
|
7
|
225.00
|
|
2025-08-06
|
150
|
161
|
-11
|
235.00
|
|
2025-08-05
|
27
|
20
|
7
|
242.00
|
|
2025-07-29
|
26
|
18
|
8
|
220.00
|
|
2025-07-28
|
9
|
13
|
-4
|
223.50
|
|
2025-07-24
|
7
|
16
|
-9
|
225.00
|
|
2025-07-23
|
14
|
20
|
-6
|
224.00
|
|
2025-07-22
|
35
|
43
|
-8
|
223.00
|
|
2025-07-18
|
17
|
30
|
-13
|
245.50
|
|
2025-07-16
|
14
|
20
|
-6
|
233.00
|
|
2025-07-15
|
13
|
10
|
3
|
230.50
|
|
2025-07-03
|
18
|
15
|
3
|
255.00
|
|
2025-06-26
|
21
|
28
|
-7
|
251.00
|
|
2025-06-25
|
60
|
47
|
13
|
256.00
|
|
2025-06-24
|
29
|
34
|
-5
|
249.00
|
|
2025-06-20
|
54
|
47
|
7
|
238.00
|
|
2025-06-19
|
91
|
81
|
10
|
241.00
|
|
2025-06-17
|
69
|
98
|
-29
|
262.00
|
|
2025-06-12
|
36
|
62
|
-26
|
242.00
|
|
2025-06-04
|
14
|
21
|
-7
|
220.50
|
|
2025-05-29
|
7
|
77
|
-70
|
222.50
|
|
2025-05-27
|
26
|
42
|
-16
|
219.00
|
|
2025-05-22
|
11
|
19
|
-8
|
230.50
|
|
2025-05-21
|
25
|
36
|
-11
|
233.50
|
|
2025-05-19
|
19
|
23
|
-4
|
229.00
|
|
2025-05-08
|
14
|
41
|
-27
|
239.50
|
|
2025-05-07
|
38
|
54
|
-16
|
238.00
|
|
2025-04-28
|
35
|
45
|
-10
|
272.50
|
|
2025-04-25
|
28
|
73
|
-45
|
248.00
|
|
2025-04-24
|
13
|
58
|
-45
|
238.50
|
|
2025-04-23
|
31
|
68
|
-37
|
242.50
|
|
2025-04-22
|
36
|
42
|
-6
|
232.50
|
|
2025-04-18
|
16
|
20
|
-4
|
243.50
|
|
2025-04-16
|
39
|
32
|
7
|
241.00
|
|
2025-04-08
|
0
|
1
|
-1
|
237.00
|
|
2025-04-02
|
33
|
21
|
12
|
292.00
|
|
2025-04-01
|
16
|
25
|
-9
|
293.00
|
|
2025-03-31
|
66
|
77
|
-11
|
279.00
|
|
2025-03-28
|
41
|
31
|
10
|
302.00
|
|
2025-03-24
|
5
|
8
|
-3
|
312.50
|
|
2025-03-20
|
12
|
196
|
-184
|
318.00
|
|
2025-03-18
|
5
|
6
|
-1
|
326.00
|
|
2025-03-17
|
13
|
46
|
-33
|
324.50
|
|
2025-03-13
|
20
|
80
|
-60
|
320.50
|
|
2025-03-12
|
26
|
31
|
-5
|
|
|
2025-03-11
|
57
|
104
|
-47
|
329.00
|
|
2025-03-10
|
46
|
52
|
-6
|
335.00
|
|
2025-03-07
|
64
|
119
|
-55
|
331.50
|
|
2025-02-25
|
40
|
30
|
10
|
384.00
|
|
2025-02-24
|
50
|
104
|
-54
|
385.00
|
|
2025-02-21
|
59
|
87
|
-28
|
394.00
|
|
2025-02-19
|
40
|
55
|
-15
|
413.50
|
|
2025-02-18
|
117
|
59
|
58
|
421.50
|
|
2025-02-17
|
10
|
6
|
4
|
409.50
|
|
2025-02-11
|
55
|
81
|
-26
|
409.00
|
|
2025-02-10
|
62
|
104
|
-42
|
415.00
|
|
2025-02-06
|
427
|
246
|
181
|
439.00
|
|
2025-02-05
|
163
|
209
|
-46
|
413.50
|
|
2025-02-04
|
116
|
173
|
-57
|
398.50
|
|
2025-01-22
|
64
|
89
|
-25
|
401.00
|
|
2025-01-21
|
68
|
52
|
16
|
404.00
|
|
2025-01-16
|
86
|
140
|
-54
|
406.00
|
|
2025-01-15
|
243
|
204
|
39
|
394.00
|
|
2025-01-13
|
135
|
189
|
-54
|
377.00
|
|
2025-01-08
|
80
|
64
|
16
|
371.00
|
|
2025-01-06
|
79
|
131
|
-52
|
369.00
|
|
2025-01-03
|
19
|
27
|
-8
|
377.00
|
|
2025-01-02
|
16
|
27
|
-11
|
382.50
|
|
2024-12-31
|
24
|
162
|
-138
|
386.00
|
|
2024-12-26
|
30
|
54
|
-24
|
402.50
|
|
2024-12-23
|
37
|
23
|
14
|
408.00
|
|
2024-12-20
|
40
|
49
|
-9
|
420.00
|
|
2024-12-18
|
44
|
8
|
36
|
422.50
|
|
2024-12-16
|
75
|
18
|
57
|
415.00
|
|
2024-12-09
|
68
|
94
|
-26
|
428.50
|
|
2024-12-06
|
46
|
81
|
-35
|
434.00
|
|
2024-12-03
|
106
|
128
|
-22
|
433.50
|
|
2024-11-28
|
38
|
13
|
25
|
463.00
|
|
2024-11-27
|
14
|
24
|
-10
|
465.00
|
|
2024-11-25
|
18
|
66
|
-48
|
483.50
|
|
2024-11-19
|
37
|
44
|
-7
|
494.00
|
|
2024-11-11
|
35
|
48
|
-13
|
519.00
|
|
2024-11-07
|
56
|
61
|
-5
|
544.00
|
|
2024-10-30
|
53
|
69
|
-16
|
530.00
|
|
2024-10-28
|
57
|
68
|
-11
|
543.00
|
|
2024-10-22
|
94
|
65
|
29
|
595.00
|
|
2024-10-17
|
276
|
203
|
73
|
565.00
|
|
2024-10-16
|
112
|
184
|
-72
|
544.00
|
|
2024-10-14
|
37
|
32
|
5
|
498.50
|
|
2024-10-09
|
179
|
146
|
33
|
504.00
|
|
2024-10-08
|
183
|
156
|
27
|
517.00
|
|
2024-10-04
|
145
|
133
|
12
|
486.50
|
|
2024-10-01
|
142
|
167
|
-25
|
511.00
|
|
2024-09-27
|
3
|
8
|
-5
|
508.00
|
|
2024-09-26
|
0
|
64
|
-64
|
515.00
|
|
2024-09-25
|
1
|
37
|
-36
|
522.00
|
|
2024-09-18
|
3
|
0
|
3
|
509.00
|
|
2024-09-11
|
162
|
169
|
-7
|
486.50
|
|
2024-09-10
|
154
|
147
|
7
|
479.50
|
|
2024-09-09
|
126
|
160
|
-34
|
476.50
|
|
2024-09-06
|
335
|
378
|
-43
|
494.00
|
|
2024-09-05
|
411
|
430
|
-19
|
509.00
|
|
2024-09-03
|
169
|
191
|
-22
|
496.50
|
|
2024-09-02
|
163
|
212
|
-49
|
455.50
|
|
2024-08-30
|
120
|
217
|
-97
|
437.50
|
|
2024-08-29
|
41
|
55
|
-14
|
436.00
|
|
2024-08-28
|
18
|
29
|
-11
|
422.00
|
|
2024-08-22
|
26
|
31
|
-5
|
436.50
|
|
2024-08-21
|
121
|
67
|
54
|
437.00
|
|
2024-08-12
|
39
|
35
|
4
|
409.00
|
|
2024-08-08
|
247
|
95
|
152
|
357.00
|
|
2024-07-30
|
80
|
74
|
6
|
401.50
|
|
2024-07-19
|
52
|
11
|
41
|
487.00
|
|
2024-07-18
|
82
|
4
|
78
|
499.00
|
|
2024-07-17
|
12
|
5
|
7
|
511.00
|
|
2024-07-16
|
170
|
1
|
169
|
478.50
|
|
2024-07-09
|
46
|
63
|
-17
|
475.50
|
|
2024-07-08
|
48
|
68
|
-20
|
432.50
|
|
2024-07-03
|
96
|
78
|
18
|
|
|
2024-07-02
|
139
|
128
|
11
|
436.50
|
|
2024-07-01
|
70
|
17
|
53
|
413.50
|
|
2024-06-26
|
78
|
70
|
8
|
405.50
|
|
2024-06-21
|
42
|
89
|
-47
|
383.50
|
|
2024-06-17
|
288
|
86
|
202
|
422.50
|
|
2024-06-14
|
29
|
0
|
29
|
425.00
|
|
2024-06-13
|
29
|
1
|
28
|
434.00
|
|
2024-06-12
|
29
|
3
|
26
|
396.00
|
| 合計 | 16719 | 17559 | -840 | |