| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
71
|
182
|
-111
|
49.70
|
|
2026-06-04
|
554
|
1045
|
-491
|
51.40
|
|
2026-06-03
|
1307
|
189
|
1118
|
56.10
|
|
2026-05-22
|
309
|
362
|
-53
|
54.80
|
|
2026-05-21
|
445
|
386
|
59
|
53.40
|
|
2026-05-19
|
167
|
182
|
-15
|
46.90
|
|
2026-05-14
|
153
|
126
|
27
|
47.75
|
|
2026-05-11
|
177
|
606
|
-429
|
45.50
|
|
2026-05-08
|
430
|
2
|
428
|
43.65
|
|
2026-02-11
|
16
|
4
|
12
|
37.85
|
|
2026-02-06
|
13
|
20
|
-7
|
38.10
|
|
2026-01-30
|
12
|
22
|
-10
|
40.00
|
|
2026-01-22
|
16
|
21
|
-5
|
39.90
|
|
2025-12-26
|
4
|
13
|
-9
|
41.20
|
|
2025-12-09
|
11
|
6
|
5
|
43.50
|
|
2025-11-24
|
4
|
2
|
2
|
38.05
|
|
2025-11-21
|
5
|
8
|
-3
|
37.45
|
|
2025-11-19
|
17
|
20
|
-3
|
37.30
|
|
2025-09-17
|
35
|
43
|
-8
|
45.60
|
|
2025-09-12
|
35
|
13
|
22
|
44.95
|
|
2025-09-03
|
770
|
810
|
-40
|
50.50
|
|
2025-09-02
|
325
|
293
|
32
|
50.90
|
|
2025-08-25
|
28
|
18
|
10
|
44.80
|
|
2025-08-21
|
69
|
83
|
-14
|
47.15
|
|
2025-08-18
|
622
|
645
|
-23
|
47.50
|
|
2025-08-15
|
183
|
165
|
18
|
45.55
|
|
2025-07-21
|
4
|
8
|
-4
|
40.00
|
|
2025-07-15
|
5
|
8
|
-3
|
38.30
|
|
2025-06-20
|
25
|
20
|
5
|
38.50
|
|
2025-06-12
|
14
|
19
|
-5
|
39.60
|
|
2025-06-11
|
30
|
24
|
6
|
39.80
|
|
2025-05-19
|
9
|
12
|
-3
|
37.00
|
|
2025-05-16
|
6
|
11
|
-5
|
38.05
|
|
2025-05-15
|
2
|
7
|
-5
|
37.85
|
|
2025-05-13
|
9
|
13
|
-4
|
37.10
|
|
2025-05-09
|
1
|
5
|
-4
|
35.20
|
|
2025-05-08
|
6
|
10
|
-4
|
35.50
|
|
2025-05-07
|
2
|
6
|
-4
|
34.55
|
|
2025-05-06
|
1
|
5
|
-4
|
34.65
|
|
2025-05-05
|
11
|
18
|
-7
|
34.50
|
|
2025-05-02
|
20
|
24
|
-4
|
36.55
|
|
2025-04-29
|
3
|
7
|
-4
|
36.35
|
|
2025-04-28
|
2
|
6
|
-4
|
34.95
|
|
2025-04-24
|
3
|
7
|
-4
|
33.55
|
|
2025-04-23
|
6
|
12
|
-6
|
33.60
|
|
2025-04-21
|
14
|
21
|
-7
|
32.10
|
|
2025-04-17
|
2
|
8
|
-6
|
33.75
|
|
2025-04-16
|
2
|
10
|
-8
|
34.40
|
|
2025-04-02
|
3
|
7
|
-4
|
43.35
|
|
2025-03-24
|
4
|
11
|
-7
|
47.65
|
|
2025-03-21
|
0
|
11
|
-11
|
48.65
|
|
2025-03-20
|
7
|
43
|
-36
|
49.40
|
|
2025-03-05
|
10
|
17
|
-7
|
53.10
|
|
2025-02-27
|
52
|
29
|
23
|
54.30
|
|
2025-02-26
|
58
|
232
|
-174
|
56.00
|
|
2025-02-25
|
78
|
118
|
-40
|
56.00
|
|
2025-02-21
|
73
|
45
|
28
|
57.20
|
|
2025-02-18
|
452
|
192
|
260
|
56.90
|
|
2025-02-14
|
93
|
68
|
25
|
54.50
|
|
2025-02-11
|
34
|
60
|
-26
|
56.80
|
|
2025-02-10
|
133
|
149
|
-16
|
57.90
|
|
2025-02-06
|
449
|
488
|
-39
|
58.50
|
|
2025-02-05
|
50
|
86
|
-36
|
54.80
|
|
2025-02-04
|
160
|
176
|
-16
|
55.00
|
|
2025-01-22
|
126
|
358
|
-232
|
56.30
|
|
2025-01-21
|
140
|
181
|
-41
|
57.90
|
|
2025-01-20
|
632
|
471
|
161
|
59.90
|
|
2025-01-16
|
744
|
827
|
-83
|
59.50
|
|
2025-01-09
|
1105
|
988
|
117
|
58.00
|
|
2025-01-02
|
29
|
37
|
-8
|
52.00
|
|
2024-12-20
|
8
|
10
|
-2
|
46.50
|
|
2024-12-19
|
2
|
4
|
-2
|
46.50
|
|
2024-12-17
|
2
|
4
|
-2
|
47.20
|
|
2024-12-05
|
5
|
7
|
-2
|
49.55
|
|
2024-12-03
|
3
|
5
|
-2
|
48.95
|
|
2024-12-02
|
1
|
5
|
-4
|
49.05
|
|
2024-11-29
|
2
|
4
|
-2
|
47.80
|
|
2024-11-27
|
2
|
4
|
-2
|
48.40
|
|
2024-11-22
|
5
|
8
|
-3
|
48.00
|
|
2024-11-21
|
4
|
7
|
-3
|
47.45
|
|
2024-11-20
|
7
|
10
|
-3
|
47.00
|
|
2024-11-19
|
8
|
12
|
-4
|
47.35
|
|
2024-11-15
|
6
|
9
|
-3
|
48.70
|
|
2024-11-13
|
7
|
11
|
-4
|
49.80
|
|
2024-11-12
|
6
|
9
|
-3
|
50.50
|
|
2024-11-07
|
2
|
6
|
-4
|
50.80
|
|
2024-11-06
|
3
|
8
|
-5
|
50.30
|
|
2024-11-05
|
4
|
9
|
-5
|
49.40
|
|
2024-11-04
|
10
|
16
|
-6
|
48.60
|
|
2024-11-01
|
2
|
8
|
-6
|
49.95
|
|
2024-10-30
|
4
|
12
|
-8
|
49.85
|
|
2024-10-29
|
13
|
22
|
-9
|
49.80
|
|
2024-10-28
|
24
|
32
|
-8
|
50.90
|
|
2024-10-25
|
12
|
17
|
-5
|
53.20
|
|
2024-10-18
|
8
|
14
|
-6
|
51.30
|
|
2024-08-09
|
10
|
1
|
9
|
43.85
|
|
2024-06-28
|
4
|
1
|
3
|
52.50
|
| 合計 | 10551 | 10376 | 175 | |
