| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
829
|
960
|
-131
|
28.70
|
|
2026-06-04
|
1279
|
1558
|
-279
|
30.20
|
|
2026-06-03
|
1113
|
824
|
289
|
31.25
|
|
2026-06-02
|
1007
|
1170
|
-163
|
29.70
|
|
2026-06-01
|
1032
|
838
|
194
|
30.60
|
|
2026-05-29
|
419
|
468
|
-49
|
30.05
|
|
2026-05-28
|
1241
|
1073
|
168
|
30.10
|
|
2026-05-27
|
663
|
586
|
77
|
29.35
|
|
2026-05-26
|
1521
|
1666
|
-145
|
29.70
|
|
2026-05-25
|
974
|
626
|
348
|
30.65
|
|
2026-05-22
|
101
|
75
|
26
|
29.40
|
|
2026-05-20
|
216
|
276
|
-60
|
28.30
|
|
2026-05-15
|
221
|
277
|
-56
|
27.55
|
|
2026-05-14
|
301
|
272
|
29
|
28.25
|
|
2026-05-08
|
919
|
1057
|
-138
|
29.70
|
|
2026-05-07
|
403
|
211
|
192
|
30.30
|
|
2026-05-06
|
180
|
255
|
-75
|
27.55
|
|
2026-05-05
|
326
|
433
|
-107
|
27.90
|
|
2026-05-04
|
246
|
283
|
-37
|
27.70
|
|
2026-04-30
|
480
|
232
|
248
|
27.40
|
|
2026-04-21
|
357
|
445
|
-88
|
28.85
|
|
2026-04-20
|
1290
|
737
|
553
|
28.80
|
|
2026-04-17
|
93
|
546
|
-453
|
28.80
|
|
2026-04-16
|
778
|
944
|
-166
|
28.80
|
|
2026-04-15
|
887
|
630
|
257
|
29.60
|
|
2026-04-10
|
515
|
635
|
-120
|
25.80
|
|
2026-04-08
|
242
|
192
|
50
|
26.40
|
|
2026-04-02
|
238
|
344
|
-106
|
25.20
|
|
2026-04-01
|
145
|
169
|
-24
|
26.45
|
|
2026-03-27
|
509
|
559
|
-50
|
27.95
|
|
2026-03-26
|
677
|
716
|
-39
|
29.45
|
|
2026-03-25
|
710
|
587
|
123
|
29.65
|
|
2026-03-24
|
539
|
486
|
53
|
28.45
|
|
2026-03-20
|
877
|
780
|
97
|
30.80
|
|
2026-03-17
|
2213
|
2307
|
-94
|
33.25
|
|
2026-03-16
|
1395
|
1482
|
-87
|
31.15
|
|
2026-03-12
|
2332
|
2547
|
-215
|
32.40
|
|
2026-03-11
|
2240
|
2105
|
135
|
33.45
|
|
2026-03-09
|
1408
|
1335
|
73
|
30.95
|
|
2026-03-03
|
8259
|
9221
|
-962
|
35.25
|
|
2026-03-02
|
5299
|
4435
|
864
|
36.30
|
|
2026-02-25
|
5578
|
9970
|
-4392
|
33.00
|
|
2026-02-24
|
6032
|
1602
|
4430
|
30.85
|
|
2026-02-23
|
3158
|
2913
|
245
|
28.05
|
|
2026-02-09
|
3812
|
4037
|
-225
|
25.20
|
|
2026-02-06
|
2425
|
5348
|
-2923
|
26.65
|
|
2026-02-05
|
8759
|
5952
|
2807
|
29.60
|
|
2026-02-03
|
2575
|
1826
|
749
|
24.50
|
|
2026-02-02
|
1891
|
1979
|
-88
|
22.30
|
|
2026-01-26
|
693
|
616
|
77
|
23.00
|
|
2026-01-08
|
2494
|
2958
|
-464
|
21.90
|
|
2026-01-07
|
1047
|
579
|
468
|
22.10
|
|
2025-12-22
|
917
|
750
|
167
|
21.10
|
|
2025-12-03
|
9
|
21
|
-12
|
16.75
|
|
2025-11-21
|
12
|
40
|
-28
|
15.20
|
|
2025-11-11
|
28
|
7
|
21
|
16.30
|
|
2025-11-03
|
30
|
148
|
-118
|
16.75
|
|
2025-10-31
|
43
|
102
|
-59
|
17.00
|
|
2025-10-15
|
184
|
22
|
162
|
16.60
|
|
2025-09-08
|
16
|
31
|
-15
|
17.25
|
|
2025-09-05
|
27
|
60
|
-33
|
17.15
|
|
2025-09-04
|
110
|
50
|
60
|
17.25
|
|
2025-08-27
|
102
|
33
|
69
|
18.20
|
|
2025-08-26
|
132
|
27
|
105
|
18.00
|
|
2025-08-20
|
67
|
450
|
-383
|
19.30
|
|
2025-08-15
|
551
|
45
|
506
|
19.80
|
|
2025-08-14
|
17
|
8
|
9
|
19.10
|
|
2025-06-17
|
23
|
51
|
-28
|
18.45
|
|
2025-05-14
|
92
|
79
|
13
|
19.20
|
|
2025-03-11
|
20
|
39
|
-19
|
21.65
|
|
2025-03-04
|
18
|
26
|
-8
|
22.05
|
|
2025-01-21
|
6
|
38
|
-32
|
20.40
|
|
2024-10-30
|
4
|
13
|
-9
|
24.15
|
|
2024-10-14
|
5
|
16
|
-11
|
25.20
|
|
2024-10-09
|
14
|
45
|
-31
|
25.15
|
|
2024-10-08
|
7
|
37
|
-30
|
25.95
|
|
2024-10-07
|
15
|
34
|
-19
|
26.35
|
|
2024-10-04
|
38
|
107
|
-69
|
26.25
|
|
2024-09-24
|
11
|
23
|
-12
|
25.80
|
|
2024-09-23
|
170
|
50
|
120
|
26.15
|
|
2024-09-20
|
22
|
173
|
-151
|
26.75
|
|
2024-09-19
|
136
|
61
|
75
|
26.30
|
|
2024-09-18
|
141
|
62
|
79
|
25.15
|
|
2024-09-13
|
14
|
4
|
10
|
24.35
|
|
2024-09-04
|
225
|
308
|
-83
|
24.15
|
|
2024-09-03
|
30
|
54
|
-24
|
26.00
|
|
2024-09-02
|
20
|
35
|
-15
|
26.70
|
|
2024-08-30
|
86
|
201
|
-115
|
26.80
|
|
2024-08-29
|
8
|
58
|
-50
|
26.45
|
|
2024-08-28
|
85
|
132
|
-47
|
26.45
|
|
2024-08-26
|
52
|
22
|
30
|
26.15
|
|
2024-08-23
|
31
|
117
|
-86
|
25.75
|
|
2024-08-21
|
408
|
58
|
350
|
25.90
|
|
2024-08-16
|
18
|
40
|
-22
|
25.65
|
|
2024-08-14
|
175
|
145
|
30
|
25.75
|
|
2024-08-09
|
31
|
62
|
-31
|
25.25
|
|
2024-08-07
|
219
|
155
|
64
|
26.00
|
|
2024-07-29
|
184
|
150
|
34
|
28.55
|
|
2024-07-26
|
211
|
155
|
56
|
29.60
|
|
2024-07-17
|
47
|
76
|
-29
|
31.95
|
|
2024-07-16
|
89
|
529
|
-440
|
31.95
|
|
2024-07-15
|
257
|
91
|
166
|
32.00
|
|
2024-07-12
|
521
|
192
|
329
|
32.40
|
|
2024-07-09
|
426
|
528
|
-102
|
32.95
|
|
2024-07-02
|
5889
|
5709
|
180
|
34.25
|
|
2024-06-26
|
482
|
554
|
-72
|
29.00
|
|
2024-06-21
|
329
|
145
|
184
|
28.40
|
| 合計 | 95742 | 94290 | 1452 | |
