| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
111
|
96
|
15
|
87.20
|
|
2026-06-04
|
62
|
82
|
-20
|
86.30
|
|
2026-06-02
|
150
|
127
|
23
|
91.40
|
|
2026-06-01
|
102
|
114
|
-12
|
89.80
|
|
2026-05-29
|
35
|
23
|
12
|
87.20
|
|
2026-05-28
|
143
|
185
|
-42
|
86.10
|
|
2026-05-21
|
109
|
91
|
18
|
85.10
|
|
2026-05-20
|
29
|
121
|
-92
|
82.60
|
|
2026-05-19
|
16
|
22
|
-6
|
80.90
|
|
2026-05-18
|
66
|
47
|
19
|
82.30
|
|
2026-05-15
|
34
|
82
|
-48
|
82.50
|
|
2026-05-08
|
59
|
42
|
17
|
80.10
|
|
2026-05-07
|
48
|
37
|
11
|
82.50
|
|
2026-05-06
|
130
|
146
|
-16
|
82.10
|
|
2026-05-05
|
25
|
35
|
-10
|
82.30
|
|
2026-04-30
|
98
|
89
|
9
|
80.10
|
|
2026-04-28
|
26
|
50
|
-24
|
79.80
|
|
2026-04-24
|
122
|
137
|
-15
|
81.10
|
|
2026-04-23
|
289
|
254
|
35
|
82.70
|
|
2026-04-22
|
100
|
115
|
-15
|
87.00
|
|
2026-04-21
|
186
|
154
|
32
|
85.50
|
|
2026-04-20
|
88
|
129
|
-41
|
83.90
|
|
2026-04-17
|
120
|
274
|
-154
|
82.80
|
|
2026-04-16
|
62
|
169
|
-107
|
78.90
|
|
2026-04-15
|
50
|
94
|
-44
|
77.30
|
|
2026-04-14
|
29
|
61
|
-32
|
76.10
|
|
2026-04-13
|
65
|
173
|
-108
|
75.80
|
|
2026-04-10
|
137
|
401
|
-264
|
74.50
|
|
2026-04-09
|
56
|
253
|
-197
|
71.90
|
|
2026-04-08
|
22
|
71
|
-49
|
73.00
|
|
2026-04-07
|
24
|
75
|
-51
|
70.50
|
|
2026-04-02
|
25
|
63
|
-38
|
69.50
|
|
2026-03-27
|
36
|
14
|
22
|
68.60
|
|
2026-03-26
|
85
|
19
|
66
|
67.00
|
|
2026-03-25
|
43
|
13
|
30
|
67.90
|
|
2026-03-23
|
293
|
378
|
-85
|
68.30
|
|
2026-03-20
|
36
|
26
|
10
|
68.00
|
|
2026-03-19
|
30
|
6
|
24
|
65.90
|
|
2026-03-16
|
30
|
14
|
16
|
65.00
|
|
2026-03-13
|
16
|
9
|
7
|
66.00
|
|
2026-03-12
|
9
|
5
|
4
|
64.20
|
|
2026-03-10
|
16
|
12
|
4
|
61.50
|
|
2026-03-09
|
73
|
23
|
50
|
61.40
|
|
2026-03-04
|
105
|
53
|
52
|
60.60
|
|
2026-03-03
|
85
|
71
|
14
|
63.10
|
|
2026-03-02
|
48
|
19
|
29
|
61.50
|
|
2026-02-26
|
16
|
6
|
10
|
61.70
|
|
2026-02-25
|
38
|
12
|
26
|
61.00
|
|
2026-02-24
|
64
|
14
|
50
|
61.70
|
|
2026-02-23
|
104
|
20
|
84
|
62.50
|
|
2026-02-11
|
182
|
94
|
88
|
63.00
|
|
2026-02-09
|
41
|
18
|
23
|
66.40
|
|
2026-02-06
|
72
|
52
|
20
|
67.20
|
|
2026-02-03
|
16
|
9
|
7
|
67.80
|
|
2026-02-02
|
34
|
17
|
17
|
67.60
|
|
2026-01-30
|
65
|
73
|
-8
|
67.60
|
|
2026-01-28
|
29
|
20
|
9
|
70.00
|
|
2026-01-27
|
29
|
9
|
20
|
69.10
|
|
2026-01-22
|
7
|
17
|
-10
|
69.30
|
|
2026-01-21
|
39
|
14
|
25
|
68.20
|
|
2026-01-20
|
31
|
6
|
25
|
69.90
|
|
2026-01-19
|
53
|
19
|
34
|
69.10
|
|
2026-01-15
|
39
|
5
|
34
|
68.60
|
|
2026-01-13
|
21
|
131
|
-110
|
67.00
|
|
2026-01-12
|
14
|
3
|
11
|
68.00
|
|
2026-01-07
|
13
|
3
|
10
|
67.30
|
|
2026-01-02
|
11
|
4
|
7
|
68.30
|
|
2025-12-31
|
31
|
5
|
26
|
68.50
|
|
2025-12-30
|
34
|
134
|
-100
|
68.90
|
|
2025-12-29
|
67
|
0
|
67
|
70.10
|
|
2025-12-26
|
33
|
2
|
31
|
68.00
|
|
2025-12-24
|
27
|
14
|
13
|
69.00
|
|
2025-12-23
|
10
|
21
|
-11
|
69.10
|
|
2025-12-19
|
9
|
0
|
9
|
68.80
|
|
2025-12-18
|
13
|
1
|
12
|
67.90
|
|
2025-12-17
|
39
|
6
|
33
|
68.30
|
|
2025-12-16
|
58
|
10
|
48
|
68.10
|
|
2025-12-09
|
21
|
6
|
15
|
71.60
|
|
2025-12-05
|
15
|
1
|
14
|
72.10
|
|
2025-12-02
|
12
|
17
|
-5
|
71.50
|
|
2025-12-01
|
10
|
202
|
-192
|
71.60
|
|
2025-11-28
|
2
|
8
|
-6
|
73.20
|
|
2025-11-24
|
4
|
9
|
-5
|
70.00
|
|
2025-11-19
|
22
|
33
|
-11
|
69.40
|
|
2025-11-14
|
33
|
43
|
-10
|
71.30
|
|
2025-11-06
|
16
|
25
|
-9
|
76.20
|
|
2025-11-05
|
46
|
35
|
11
|
76.30
|
|
2025-10-30
|
69
|
19
|
50
|
82.20
|
|
2025-10-29
|
17
|
5
|
12
|
80.10
|
|
2025-10-28
|
5
|
10
|
-5
|
79.20
|
|
2025-10-23
|
16
|
9
|
7
|
80.40
|
|
2025-10-22
|
9
|
15
|
-6
|
80.80
|
|
2025-10-21
|
17
|
9
|
8
|
80.90
|
|
2025-10-15
|
6
|
14
|
-8
|
79.00
|
|
2025-10-14
|
60
|
101
|
-41
|
77.70
|
|
2025-10-09
|
9
|
19
|
-10
|
78.40
|
|
2025-10-08
|
9
|
17
|
-8
|
78.10
|
|
2025-10-07
|
14
|
27
|
-13
|
78.10
|
|
2025-10-03
|
21
|
31
|
-10
|
77.90
|
|
2025-10-01
|
11
|
24
|
-13
|
79.20
|
|
2025-09-30
|
8
|
19
|
-11
|
80.00
|
|
2025-09-25
|
6
|
14
|
-8
|
81.80
|
|
2025-09-24
|
44
|
24
|
20
|
81.80
|
|
2025-09-18
|
18
|
11
|
7
|
82.70
|
|
2025-09-17
|
32
|
53
|
-21
|
81.00
|
|
2025-09-16
|
47
|
54
|
-7
|
81.00
|
|
2025-09-12
|
30
|
13
|
17
|
82.80
|
|
2025-09-11
|
52
|
144
|
-92
|
82.80
|
|
2025-09-10
|
10
|
73
|
-63
|
83.50
|
|
2025-09-09
|
85
|
111
|
-26
|
83.60
|
|
2025-09-08
|
386
|
346
|
40
|
85.60
|
|
2025-08-28
|
28
|
134
|
-106
|
87.10
|
|
2025-08-27
|
280
|
418
|
-138
|
89.80
|
|
2025-08-26
|
410
|
107
|
303
|
86.90
|
|
2025-08-25
|
14
|
36
|
-22
|
81.50
|
|
2025-08-22
|
6
|
21
|
-15
|
80.00
|
|
2025-08-19
|
18
|
44
|
-26
|
80.20
|
|
2025-08-18
|
17
|
41
|
-24
|
81.20
|
|
2025-08-13
|
8
|
43
|
-35
|
79.30
|
|
2025-08-12
|
26
|
47
|
-21
|
79.10
|
|
2025-08-11
|
22
|
73
|
-51
|
80.20
|
|
2025-08-08
|
15
|
26
|
-11
|
81.90
|
|
2025-08-07
|
14
|
36
|
-22
|
81.10
|
|
2025-08-06
|
13
|
43
|
-30
|
81.50
|
|
2025-08-05
|
9
|
43
|
-34
|
82.10
|
|
2025-08-04
|
78
|
36
|
42
|
81.20
|
|
2025-08-01
|
13
|
50
|
-37
|
80.60
|
|
2025-07-31
|
6
|
45
|
-39
|
80.10
|
|
2025-07-30
|
32
|
2
|
30
|
79.40
|
|
2025-07-29
|
6
|
26
|
-20
|
78.40
|
|
2025-07-28
|
5
|
33
|
-28
|
79.30
|
|
2025-07-25
|
32
|
44
|
-12
|
78.50
|
|
2025-07-24
|
11
|
60
|
-49
|
79.10
|
|
2025-07-23
|
8
|
56
|
-48
|
79.70
|
|
2025-07-22
|
25
|
96
|
-71
|
78.50
|
|
2025-07-21
|
58
|
82
|
-24
|
80.40
|
|
2025-07-18
|
11
|
34
|
-23
|
77.80
|
|
2025-07-17
|
2
|
23
|
-21
|
78.10
|
|
2025-07-16
|
24
|
91
|
-67
|
76.70
|
|
2025-07-15
|
1
|
8
|
-7
|
76.60
|
|
2025-07-11
|
29
|
4
|
25
|
76.90
|
|
2025-07-10
|
0
|
7
|
-7
|
74.60
|
|
2025-07-08
|
17
|
75
|
-58
|
73.20
|
|
2025-07-03
|
6
|
16
|
-10
|
77.80
|
|
2025-06-30
|
18
|
9
|
9
|
76.00
|
|
2025-06-26
|
12
|
3
|
9
|
75.50
|
|
2025-06-25
|
15
|
6
|
9
|
76.00
|
|
2025-06-24
|
18
|
12
|
6
|
75.00
|
|
2025-06-20
|
24
|
16
|
8
|
73.50
|
|
2025-06-19
|
17
|
47
|
-30
|
74.10
|
|
2025-06-18
|
5
|
26
|
-21
|
75.90
|
|
2025-06-17
|
12
|
21
|
-9
|
75.50
|
|
2025-06-16
|
31
|
23
|
8
|
76.40
|
|
2025-06-13
|
62
|
42
|
20
|
76.60
|
|
2025-06-12
|
11
|
4
|
7
|
79.70
|
|
2025-06-10
|
36
|
26
|
10
|
78.90
|
|
2025-06-04
|
8
|
31
|
-23
|
80.60
|
|
2025-06-03
|
22
|
17
|
5
|
79.20
|
|
2025-05-29
|
205
|
11
|
194
|
80.30
|
|
2025-05-23
|
34
|
21
|
13
|
79.70
|
|
2025-05-22
|
27
|
8
|
19
|
80.50
|
|
2025-05-21
|
4
|
148
|
-144
|
80.90
|
|
2025-05-16
|
31
|
46
|
-15
|
81.50
|
|
2025-05-15
|
37
|
15
|
22
|
83.30
|
|
2025-05-13
|
49
|
33
|
16
|
83.10
|
|
2025-05-12
|
34
|
15
|
19
|
82.00
|
|
2025-05-09
|
50
|
169
|
-119
|
80.80
|
|
2025-05-08
|
174
|
483
|
-309
|
82.40
|
|
2025-05-07
|
30
|
187
|
-157
|
80.90
|
|
2025-05-05
|
51
|
67
|
-16
|
82.10
|
|
2025-05-02
|
68
|
331
|
-263
|
87.40
|
|
2025-04-29
|
9
|
3
|
6
|
88.30
|
|
2025-04-28
|
29
|
16
|
13
|
87.10
|
|
2025-04-23
|
12
|
18
|
-6
|
83.40
|
|
2025-04-22
|
23
|
17
|
6
|
80.90
|
|
2025-04-21
|
15
|
22
|
-7
|
80.00
|
|
2025-04-16
|
6
|
53
|
-47
|
83.30
|
|
2025-04-15
|
31
|
17
|
14
|
85.20
|
|
2025-03-31
|
39
|
54
|
-15
|
94.80
|
|
2025-03-21
|
76
|
60
|
16
|
107.50
|
|
2025-03-19
|
122
|
44
|
78
|
103.00
|
|
2025-03-18
|
32
|
46
|
-14
|
104.50
|
|
2025-03-17
|
32
|
47
|
-15
|
103.50
|
|
2025-03-14
|
46
|
73
|
-27
|
103.00
|
|
2025-03-13
|
75
|
128
|
-53
|
101.00
|
|
2025-03-11
|
97
|
163
|
-66
|
104.00
|
|
2025-03-10
|
69
|
89
|
-20
|
106.50
|
|
2025-03-04
|
197
|
217
|
-20
|
116.00
|
|
2025-02-21
|
141
|
71
|
70
|
117.00
|
|
2025-02-19
|
1376
|
1020
|
356
|
117.50
|
|
2025-02-18
|
717
|
641
|
76
|
116.50
|
|
2025-02-14
|
55
|
85
|
-30
|
110.50
|
|
2025-02-11
|
504
|
426
|
78
|
111.50
|
|
2025-02-10
|
230
|
253
|
-23
|
113.50
|
|
2025-01-21
|
82
|
31
|
51
|
96.80
|
|
2025-01-20
|
8
|
37
|
-29
|
96.10
|
|
2025-01-15
|
24
|
82
|
-58
|
93.60
|
|
2025-01-08
|
89
|
114
|
-25
|
97.20
|
|
2025-01-06
|
554
|
376
|
178
|
102.00
|
|
2024-12-30
|
2
|
27
|
-25
|
92.00
|
|
2024-12-16
|
6
|
16
|
-10
|
88.20
|
|
2024-12-06
|
52
|
26
|
26
|
95.70
|
|
2024-12-04
|
35
|
21
|
14
|
93.50
|
|
2024-11-25
|
14
|
6
|
8
|
92.60
|
|
2024-11-19
|
2
|
6
|
-4
|
89.60
|
|
2024-09-30
|
9
|
13
|
-4
|
89.10
|
|
2024-09-19
|
6
|
9
|
-3
|
90.20
|
|
2024-09-18
|
3
|
15
|
-12
|
89.50
|
|
2024-09-04
|
10
|
16
|
-6
|
92.80
|
|
2024-09-03
|
6
|
2
|
4
|
94.30
|
|
2024-08-21
|
6
|
25
|
-19
|
98.00
|
|
2024-08-08
|
11
|
17
|
-6
|
87.70
|
|
2024-07-29
|
21
|
59
|
-38
|
92.10
|
|
2024-07-18
|
23
|
3
|
20
|
98.90
|
|
2024-06-27
|
7
|
2
|
5
|
94.80
|
|
2024-06-17
|
7
|
15
|
-8
|
98.90
|
|
2024-06-14
|
13
|
7
|
6
|
97.50
|
|
2024-06-06
|
31
|
21
|
10
|
96.20
|
| 合計 | 13207 | 14980 | -1773 | |
