| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
844
|
734
|
110
|
223.00
|
|
2026-06-04
|
852
|
1244
|
-392
|
228.00
|
|
2026-06-03
|
1476
|
1301
|
175
|
230.00
|
|
2026-06-02
|
866
|
3152
|
-2286
|
215.00
|
|
2026-05-29
|
1066
|
1213
|
-147
|
227.50
|
|
2026-05-27
|
1383
|
1927
|
-544
|
233.50
|
|
2026-05-26
|
2023
|
2164
|
-141
|
237.00
|
|
2026-05-25
|
1055
|
922
|
133
|
231.50
|
|
2026-05-22
|
1226
|
1167
|
59
|
222.00
|
|
2026-05-21
|
567
|
2144
|
-1577
|
216.50
|
|
2026-05-20
|
588
|
851
|
-263
|
207.00
|
|
2026-05-18
|
1755
|
1539
|
216
|
218.50
|
|
2026-05-15
|
2118
|
2016
|
102
|
217.00
|
|
2026-05-14
|
773
|
848
|
-75
|
210.50
|
|
2026-05-13
|
901
|
834
|
67
|
212.00
|
|
2026-05-12
|
1892
|
2455
|
-563
|
210.00
|
|
2026-05-08
|
2232
|
3245
|
-1013
|
211.00
|
|
2026-05-07
|
3348
|
2463
|
885
|
213.00
|
|
2026-05-06
|
3150
|
2598
|
552
|
203.50
|
|
2026-05-04
|
2164
|
2322
|
-158
|
190.50
|
|
2026-04-30
|
722
|
846
|
-124
|
180.00
|
|
2026-04-29
|
429
|
477
|
-48
|
177.50
|
|
2026-04-28
|
441
|
492
|
-51
|
180.50
|
|
2026-04-27
|
1184
|
1600
|
-416
|
178.00
|
|
2026-04-24
|
1572
|
3179
|
-1607
|
185.00
|
|
2026-04-23
|
2556
|
3499
|
-943
|
181.00
|
|
2026-04-22
|
1711
|
2316
|
-605
|
186.50
|
|
2026-04-21
|
2578
|
1520
|
1058
|
187.00
|
|
2026-04-20
|
1661
|
1450
|
211
|
179.50
|
|
2026-04-17
|
649
|
1045
|
-396
|
177.50
|
|
2026-04-16
|
1290
|
3102
|
-1812
|
180.00
|
|
2026-04-15
|
1847
|
2320
|
-473
|
179.00
|
|
2026-04-14
|
1880
|
2325
|
-445
|
182.00
|
|
2026-04-13
|
1953
|
1863
|
90
|
179.50
|
|
2026-04-10
|
1331
|
1516
|
-185
|
176.00
|
|
2026-04-08
|
7036
|
3459
|
3577
|
170.50
|
|
2026-04-07
|
2025
|
1751
|
274
|
155.00
|
|
2026-04-02
|
1114
|
1420
|
-306
|
151.00
|
|
2026-04-01
|
2615
|
3256
|
-641
|
156.00
|
|
2026-03-31
|
5127
|
5205
|
-78
|
149.50
|
|
2026-03-30
|
785
|
894
|
-109
|
148.00
|
|
2026-03-27
|
845
|
1655
|
-810
|
146.00
|
|
2026-03-26
|
2101
|
1068
|
1033
|
146.00
|
|
2026-03-24
|
155
|
194
|
-39
|
126.50
|
|
2026-03-23
|
166
|
189
|
-23
|
125.50
|
|
2026-03-19
|
198
|
270
|
-72
|
134.50
|
|
2026-03-18
|
907
|
740
|
167
|
136.50
|
|
2026-03-17
|
188
|
125
|
63
|
132.50
|
|
2026-03-16
|
392
|
223
|
169
|
130.00
|
|
2026-03-13
|
325
|
513
|
-188
|
131.00
|
|
2026-03-12
|
149
|
217
|
-68
|
129.50
|
|
2026-03-10
|
2869
|
408
|
2461
|
125.50
|
|
2026-03-09
|
412
|
499
|
-87
|
118.00
|
|
2026-03-06
|
290
|
306
|
-16
|
131.00
|
|
2026-03-05
|
535
|
443
|
92
|
133.00
|
|
2026-03-04
|
858
|
1006
|
-148
|
126.50
|
|
2026-03-03
|
3412
|
5904
|
-2492
|
136.00
|
|
2026-03-02
|
3581
|
6889
|
-3308
|
137.00
|
|
2026-02-26
|
6921
|
1067
|
5854
|
150.50
|
|
2026-02-25
|
686
|
555
|
131
|
137.00
|
|
2026-02-23
|
644
|
582
|
62
|
129.00
|
|
2026-02-11
|
325
|
463
|
-138
|
127.50
|
|
2026-02-09
|
649
|
419
|
230
|
126.50
|
|
2026-02-06
|
534
|
463
|
71
|
120.50
|
|
2026-02-05
|
344
|
687
|
-343
|
123.50
|
|
2026-02-04
|
351
|
234
|
117
|
128.50
|
|
2026-02-03
|
178
|
215
|
-37
|
126.50
|
|
2026-02-02
|
1075
|
893
|
182
|
125.50
|
|
2026-01-30
|
409
|
721
|
-312
|
130.00
|
|
2026-01-29
|
645
|
573
|
72
|
131.50
|
|
2026-01-28
|
288
|
388
|
-100
|
133.50
|
|
2026-01-27
|
349
|
494
|
-145
|
134.00
|
|
2026-01-26
|
457
|
419
|
38
|
136.00
|
|
2026-01-23
|
340
|
484
|
-144
|
133.50
|
|
2026-01-22
|
971
|
651
|
320
|
135.00
|
|
2026-01-21
|
1305
|
1439
|
-134
|
134.50
|
|
2026-01-20
|
638
|
703
|
-65
|
138.00
|
|
2026-01-19
|
3284
|
1140
|
2144
|
138.50
|
|
2026-01-16
|
1136
|
1023
|
113
|
137.50
|
|
2026-01-15
|
2274
|
1410
|
864
|
135.00
|
|
2026-01-14
|
1009
|
1313
|
-304
|
129.50
|
|
2026-01-13
|
1882
|
1590
|
292
|
127.50
|
|
2026-01-12
|
928
|
1982
|
-1054
|
119.50
|
|
2026-01-09
|
814
|
372
|
442
|
117.50
|
|
2026-01-07
|
750
|
586
|
164
|
116.50
|
|
2026-01-05
|
859
|
1738
|
-879
|
113.00
|
|
2026-01-02
|
1976
|
2244
|
-268
|
117.00
|
|
2025-12-31
|
1962
|
2388
|
-426
|
116.50
|
|
2025-12-30
|
3294
|
3424
|
-130
|
115.00
|
|
2025-12-26
|
1760
|
1023
|
737
|
109.50
|
|
2025-12-24
|
866
|
543
|
323
|
101.00
|
|
2025-12-23
|
186
|
423
|
-237
|
98.70
|
|
2025-12-22
|
843
|
428
|
415
|
101.00
|
|
2025-12-19
|
409
|
47
|
362
|
97.30
|
|
2025-12-17
|
241
|
644
|
-403
|
96.50
|
|
2025-12-16
|
224
|
263
|
-39
|
96.50
|
|
2025-12-15
|
385
|
499
|
-114
|
98.10
|
|
2025-12-12
|
498
|
546
|
-48
|
102.50
|
|
2025-12-11
|
1272
|
800
|
472
|
103.00
|
|
2025-12-10
|
176
|
227
|
-51
|
98.60
|
|
2025-12-09
|
433
|
603
|
-170
|
96.30
|
|
2025-12-08
|
585
|
349
|
236
|
100.00
|
|
2025-12-04
|
32
|
74
|
-42
|
92.30
|
|
2025-12-02
|
122
|
332
|
-210
|
90.70
|
|
2025-12-01
|
165
|
493
|
-328
|
94.60
|
|
2025-11-28
|
284
|
119
|
165
|
100.50
|
|
2025-11-27
|
87
|
68
|
19
|
98.50
|
|
2025-11-26
|
10
|
204
|
-194
|
95.60
|
|
2025-11-24
|
16
|
44
|
-28
|
93.70
|
|
2025-11-21
|
139
|
385
|
-246
|
93.40
|
|
2025-11-20
|
285
|
229
|
56
|
98.40
|
|
2025-11-18
|
402
|
212
|
190
|
95.30
|
|
2025-11-14
|
53
|
129
|
-76
|
95.60
|
|
2025-11-13
|
36
|
22
|
14
|
98.60
|
|
2025-11-12
|
373
|
502
|
-129
|
98.50
|
|
2025-11-11
|
439
|
216
|
223
|
97.20
|
|
2025-11-10
|
176
|
500
|
-324
|
98.00
|
|
2025-11-07
|
205
|
437
|
-232
|
95.20
|
|
2025-11-06
|
389
|
610
|
-221
|
96.90
|
|
2025-11-05
|
1576
|
1346
|
230
|
99.50
|
|
2025-11-04
|
1684
|
1555
|
129
|
103.50
|
|
2025-10-31
|
1673
|
1497
|
176
|
104.50
|
|
2025-10-30
|
424
|
617
|
-193
|
97.50
|
|
2025-10-29
|
712
|
1004
|
-292
|
99.50
|
|
2025-10-28
|
129
|
290
|
-161
|
96.10
|
|
2025-10-27
|
683
|
559
|
124
|
97.00
|
|
2025-10-23
|
131
|
16
|
115
|
93.80
|
|
2025-10-22
|
169
|
139
|
30
|
93.10
|
|
2025-10-21
|
120
|
95
|
25
|
94.40
|
|
2025-10-20
|
207
|
126
|
81
|
96.00
|
|
2025-10-17
|
104
|
55
|
49
|
93.40
|
|
2025-10-16
|
100
|
46
|
54
|
92.00
|
|
2025-10-15
|
95
|
82
|
13
|
89.80
|
|
2025-10-14
|
89
|
171
|
-82
|
87.80
|
|
2025-10-13
|
123
|
283
|
-160
|
88.20
|
|
2025-10-09
|
22
|
116
|
-94
|
90.80
|
|
2025-10-08
|
11
|
350
|
-339
|
90.30
|
|
2025-10-07
|
47
|
95
|
-48
|
91.30
|
|
2025-10-03
|
18
|
56
|
-38
|
89.80
|
|
2025-10-02
|
46
|
227
|
-181
|
91.60
|
|
2025-10-01
|
1101
|
401
|
700
|
91.90
|
|
2025-09-30
|
30
|
44
|
-14
|
91.00
|
|
2025-09-26
|
55
|
96
|
-41
|
89.30
|
|
2025-09-19
|
54
|
31
|
23
|
91.20
|
|
2025-09-18
|
364
|
56
|
308
|
92.00
|
|
2025-09-16
|
137
|
464
|
-327
|
90.70
|
|
2025-09-15
|
92
|
52
|
40
|
89.30
|
|
2025-09-12
|
58
|
141
|
-83
|
88.40
|
|
2025-09-11
|
28
|
95
|
-67
|
86.90
|
|
2025-09-10
|
51
|
460
|
-409
|
88.80
|
|
2025-09-09
|
171
|
135
|
36
|
88.90
|
|
2025-09-04
|
252
|
156
|
96
|
84.50
|
|
2025-09-03
|
514
|
400
|
114
|
85.00
|
|
2025-09-02
|
133
|
88
|
45
|
82.20
|
|
2025-08-29
|
280
|
357
|
-77
|
84.60
|
|
2025-08-27
|
41
|
280
|
-239
|
80.70
|
|
2025-08-26
|
9
|
76
|
-67
|
77.80
|
|
2025-08-25
|
9
|
215
|
-206
|
78.00
|
|
2025-08-22
|
16
|
347
|
-331
|
77.40
|
|
2025-08-21
|
47
|
11
|
36
|
77.20
|
|
2025-08-20
|
90
|
44
|
46
|
76.80
|
|
2025-08-19
|
28
|
56
|
-28
|
79.20
|
|
2025-08-15
|
39
|
56
|
-17
|
80.20
|
|
2025-08-14
|
91
|
8
|
83
|
80.30
|
|
2025-08-12
|
9
|
36
|
-27
|
79.80
|
|
2025-08-07
|
67
|
18
|
49
|
79.50
|
|
2025-08-05
|
109
|
21
|
88
|
79.90
|
|
2025-08-04
|
73
|
129
|
-56
|
79.50
|
|
2025-08-01
|
65
|
96
|
-31
|
79.80
|
|
2025-07-31
|
817
|
666
|
151
|
77.80
|
|
2025-07-30
|
4
|
29
|
-25
|
78.60
|
|
2025-07-29
|
40
|
94
|
-54
|
78.60
|
|
2025-07-23
|
81
|
21
|
60
|
82.20
|
|
2025-07-22
|
39
|
19
|
20
|
80.10
|
|
2025-07-21
|
59
|
45
|
14
|
80.30
|
|
2025-07-18
|
46
|
8
|
38
|
79.80
|
|
2025-07-17
|
85
|
12
|
73
|
80.10
|
|
2025-07-15
|
161
|
106
|
55
|
78.20
|
|
2025-07-14
|
122
|
504
|
-382
|
76.90
|
|
2025-07-11
|
98
|
24
|
74
|
77.20
|
|
2025-07-10
|
95
|
44
|
51
|
77.40
|
|
2025-07-08
|
275
|
351
|
-76
|
76.50
|
|
2025-07-07
|
150
|
904
|
-754
|
79.80
|
|
2025-07-04
|
155
|
422
|
-267
|
83.70
|
|
2025-07-03
|
612
|
203
|
409
|
82.80
|
|
2025-07-02
|
21
|
300
|
-279
|
81.50
|
|
2025-07-01
|
249
|
215
|
34
|
80.00
|
|
2025-06-30
|
218
|
94
|
124
|
79.30
|
|
2025-06-27
|
264
|
640
|
-376
|
82.10
|
|
2025-06-26
|
48
|
101
|
-53
|
80.80
|
|
2025-06-24
|
142
|
1028
|
-886
|
79.10
|
|
2025-06-23
|
144
|
389
|
-245
|
78.40
|
|
2025-06-20
|
194
|
40
|
154
|
80.00
|
|
2025-06-18
|
109
|
167
|
-58
|
80.60
|
|
2025-06-17
|
496
|
58
|
438
|
79.80
|
|
2025-06-16
|
42
|
9
|
33
|
80.60
|
|
2025-06-13
|
32
|
57
|
-25
|
77.50
|
|
2025-06-11
|
425
|
43
|
382
|
80.20
|
|
2025-06-10
|
53
|
21
|
32
|
80.10
|
|
2025-06-09
|
31
|
70
|
-39
|
79.50
|
|
2025-06-05
|
84
|
30
|
54
|
78.50
|
|
2025-06-04
|
60
|
32
|
28
|
78.30
|
|
2025-05-29
|
770
|
585
|
185
|
77.20
|
|
2025-05-28
|
31
|
12
|
19
|
76.50
|
|
2025-05-27
|
27
|
54
|
-27
|
76.50
|
|
2025-05-22
|
9
|
22
|
-13
|
76.00
|
|
2025-05-21
|
13
|
69
|
-56
|
75.70
|
|
2025-05-19
|
6
|
33
|
-27
|
74.90
|
|
2025-05-14
|
145
|
14
|
131
|
75.40
|
|
2025-05-13
|
48
|
12
|
36
|
73.60
|
|
2025-05-12
|
45
|
1
|
44
|
73.50
|
|
2025-05-09
|
51
|
4
|
47
|
71.70
|
|
2025-05-06
|
65
|
45
|
20
|
70.80
|
|
2025-05-02
|
48
|
91
|
-43
|
72.50
|
|
2025-04-30
|
15
|
137
|
-122
|
72.10
|
|
2025-04-28
|
11
|
63
|
-52
|
70.50
|
|
2025-04-25
|
178
|
21
|
157
|
70.00
|
|
2025-04-24
|
16
|
65
|
-49
|
69.50
|
|
2025-04-23
|
102
|
48
|
54
|
69.70
|
|
2025-04-16
|
190
|
295
|
-105
|
66.20
|
|
2025-04-15
|
14
|
34
|
-20
|
68.00
|
|
2025-04-14
|
91
|
120
|
-29
|
65.90
|
|
2025-04-11
|
127
|
98
|
29
|
64.80
|
|
2025-04-01
|
14
|
59
|
-45
|
77.20
|
|
2025-03-31
|
91
|
165
|
-74
|
76.20
|
|
2025-03-27
|
196
|
13
|
183
|
78.60
|
|
2025-03-25
|
253
|
5
|
248
|
77.40
|
|
2025-03-24
|
82
|
21
|
61
|
77.70
|
|
2025-03-21
|
4
|
51
|
-47
|
77.90
|
|
2025-03-19
|
15
|
63
|
-48
|
77.10
|
|
2025-03-17
|
80
|
37
|
43
|
77.40
|
|
2025-03-11
|
96
|
158
|
-62
|
76.80
|
|
2025-03-10
|
90
|
257
|
-167
|
77.00
|
|
2025-03-06
|
144
|
266
|
-122
|
79.80
|
|
2025-03-05
|
114
|
470
|
-356
|
81.80
|
|
2025-03-03
|
803
|
594
|
209
|
79.40
|
|
2025-02-27
|
120
|
285
|
-165
|
76.30
|
|
2025-02-24
|
53
|
93
|
-40
|
78.50
|
|
2025-02-21
|
549
|
304
|
245
|
78.90
|
|
2025-02-19
|
155
|
403
|
-248
|
78.60
|
|
2025-02-18
|
19
|
95
|
-76
|
75.50
|
|
2025-02-14
|
120
|
93
|
27
|
75.10
|
|
2025-02-11
|
1450
|
536
|
914
|
75.50
|
|
2025-02-10
|
573
|
635
|
-62
|
72.80
|
|
2025-02-06
|
59
|
164
|
-105
|
71.00
|
|
2025-02-05
|
23
|
69
|
-46
|
70.10
|
|
2025-02-04
|
14
|
48
|
-34
|
68.50
|
|
2025-02-03
|
240
|
310
|
-70
|
69.30
|
|
2025-01-22
|
61
|
12
|
49
|
70.50
|
|
2025-01-16
|
32
|
12
|
20
|
68.40
|
|
2025-01-15
|
43
|
74
|
-31
|
68.10
|
|
2025-01-09
|
35
|
145
|
-110
|
68.50
|
|
2025-01-08
|
514
|
17
|
497
|
70.60
|
|
2025-01-03
|
135
|
32
|
103
|
69.50
|
|
2025-01-02
|
30
|
57
|
-27
|
68.10
|
|
2024-12-30
|
74
|
26
|
48
|
68.00
|
|
2024-12-25
|
30
|
1510
|
-1480
|
68.60
|
|
2024-12-23
|
30
|
55
|
-25
|
68.40
|
|
2024-12-20
|
35
|
70
|
-35
|
68.00
|
|
2024-12-19
|
22
|
267
|
-245
|
68.40
|
|
2024-12-18
|
9
|
1874
|
-1865
|
69.00
|
|
2024-12-17
|
6
|
136
|
-130
|
67.60
|
|
2024-12-16
|
8
|
118
|
-110
|
67.40
|
|
2024-12-06
|
46
|
78
|
-32
|
70.50
|
|
2024-12-03
|
33
|
12
|
21
|
68.30
|
|
2024-11-25
|
36
|
8
|
28
|
72.00
|
|
2024-11-20
|
27
|
191
|
-164
|
71.00
|
|
2024-11-19
|
53
|
111
|
-58
|
71.50
|
|
2024-11-18
|
69
|
34
|
35
|
70.60
|
|
2024-11-14
|
997
|
47
|
950
|
72.90
|
|
2024-11-13
|
1020
|
53
|
967
|
74.00
|
|
2024-11-11
|
74
|
13
|
61
|
75.00
|
|
2024-11-08
|
31
|
63
|
-32
|
74.40
|
|
2024-11-05
|
17
|
45
|
-28
|
72.40
|
|
2024-10-29
|
56
|
104
|
-48
|
77.60
|
|
2024-10-28
|
112
|
63
|
49
|
79.30
|
|
2024-10-21
|
19
|
5
|
14
|
78.30
|
|
2024-10-18
|
44
|
16
|
28
|
77.10
|
|
2024-10-17
|
54
|
25
|
29
|
78.70
|
|
2024-10-16
|
46
|
113
|
-67
|
79.00
|
|
2024-10-14
|
420
|
89
|
331
|
79.10
|
|
2024-10-11
|
126
|
63
|
63
|
77.70
|
|
2024-10-07
|
52
|
65
|
-13
|
75.00
|
|
2024-10-04
|
17
|
40
|
-23
|
74.20
|
|
2024-09-25
|
348
|
227
|
121
|
78.40
|
|
2024-09-23
|
43
|
15
|
28
|
74.20
|
|
2024-09-19
|
94
|
59
|
35
|
74.40
|
|
2024-09-13
|
70
|
94
|
-24
|
73.90
|
|
2024-09-12
|
91
|
37
|
54
|
75.00
|
|
2024-09-09
|
52
|
118
|
-66
|
74.10
|
|
2024-09-06
|
30
|
98
|
-68
|
74.30
|
|
2024-09-03
|
175
|
85
|
90
|
77.70
|
|
2024-09-02
|
170
|
658
|
-488
|
77.40
|
|
2024-08-30
|
422
|
583
|
-161
|
78.10
|
|
2024-08-29
|
135
|
78
|
57
|
77.70
|
|
2024-08-15
|
6
|
40
|
-34
|
71.80
|
|
2024-08-07
|
77
|
55
|
22
|
69.80
|
|
2024-08-06
|
334
|
173
|
161
|
67.50
|
|
2024-07-31
|
609
|
143
|
466
|
76.80
|
|
2024-07-30
|
696
|
35
|
661
|
74.00
|
|
2024-07-29
|
9
|
30
|
-21
|
73.40
|
|
2024-07-26
|
376
|
56
|
320
|
75.40
|
|
2024-07-22
|
181
|
73
|
108
|
76.00
|
|
2024-07-19
|
16
|
53
|
-37
|
78.30
|
|
2024-07-17
|
92
|
18
|
74
|
81.70
|
|
2024-07-12
|
48
|
20
|
28
|
80.60
|
|
2024-07-09
|
17
|
372
|
-355
|
79.40
|
|
2024-07-01
|
397
|
11
|
386
|
76.10
|
|
2024-06-27
|
91
|
147
|
-56
|
76.70
|
|
2024-06-25
|
289
|
35
|
254
|
79.40
|
|
2024-06-20
|
24
|
4
|
20
|
81.50
|
|
2024-06-19
|
87
|
34
|
53
|
80.30
|
|
2024-06-18
|
80
|
140
|
-60
|
80.50
|
|
2024-06-12
|
20
|
111
|
-91
|
80.00
|
| 合計 | 171014 | 177056 | -6042 | |
