| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
646
|
533
|
113
|
68.10
|
|
2026-06-04
|
824
|
943
|
-119
|
71.50
|
|
2026-06-03
|
2095
|
1919
|
176
|
77.50
|
|
2026-06-02
|
3919
|
5661
|
-1742
|
74.90
|
|
2026-06-01
|
2122
|
2
|
2120
|
69.10
|
|
2026-05-25
|
159
|
118
|
41
|
64.70
|
|
2026-05-22
|
120
|
101
|
19
|
62.40
|
|
2026-05-20
|
64
|
80
|
-16
|
58.00
|
|
2026-05-18
|
99
|
152
|
-53
|
56.00
|
|
2026-05-15
|
57
|
91
|
-34
|
57.00
|
|
2026-05-12
|
195
|
135
|
60
|
57.60
|
|
2026-05-11
|
318
|
360
|
-42
|
58.00
|
|
2026-05-08
|
324
|
185
|
139
|
63.20
|
|
2026-05-06
|
511
|
452
|
59
|
68.10
|
|
2026-05-05
|
286
|
119
|
167
|
68.50
|
|
2026-04-28
|
33
|
138
|
-105
|
64.50
|
|
2026-04-27
|
338
|
260
|
78
|
65.40
|
|
2026-04-24
|
211
|
179
|
32
|
66.20
|
|
2026-04-23
|
509
|
620
|
-111
|
66.30
|
|
2026-04-22
|
744
|
669
|
75
|
70.00
|
|
2026-04-21
|
541
|
499
|
42
|
67.10
|
|
2026-04-08
|
158
|
138
|
20
|
64.10
|
|
2026-04-01
|
50
|
61
|
-11
|
58.50
|
|
2026-03-31
|
135
|
102
|
33
|
57.20
|
|
2026-03-30
|
117
|
166
|
-49
|
59.90
|
|
2026-03-27
|
54
|
485
|
-431
|
63.50
|
|
2026-03-24
|
88
|
399
|
-311
|
59.80
|
|
2026-03-18
|
25
|
62
|
-37
|
57.30
|
|
2026-03-17
|
18
|
31
|
-13
|
56.50
|
|
2026-03-13
|
49
|
63
|
-14
|
55.10
|
|
2026-03-12
|
157
|
56
|
101
|
54.10
|
|
2026-03-06
|
8
|
32
|
-24
|
59.20
|
|
2026-03-05
|
29
|
62
|
-33
|
57.60
|
|
2026-03-04
|
147
|
122
|
25
|
56.00
|
|
2026-02-11
|
77
|
100
|
-23
|
60.90
|
|
2026-02-09
|
48
|
68
|
-20
|
58.70
|
|
2026-02-06
|
93
|
317
|
-224
|
58.40
|
|
2026-02-05
|
84
|
288
|
-204
|
59.50
|
|
2026-02-04
|
169
|
306
|
-137
|
62.00
|
|
2026-02-03
|
39
|
54
|
-15
|
59.20
|
|
2026-02-02
|
66
|
322
|
-256
|
57.70
|
|
2026-01-30
|
51
|
88
|
-37
|
59.60
|
|
2026-01-28
|
32
|
55
|
-23
|
60.80
|
|
2026-01-26
|
40
|
97
|
-57
|
60.60
|
|
2026-01-22
|
31
|
43
|
-12
|
59.10
|
|
2026-01-20
|
22
|
109
|
-87
|
57.60
|
|
2026-01-19
|
34
|
58
|
-24
|
58.60
|
|
2026-01-12
|
56
|
30
|
26
|
60.00
|
|
2026-01-09
|
31
|
18
|
13
|
56.60
|
|
2026-01-08
|
49
|
148
|
-99
|
55.80
|
|
2026-01-05
|
26
|
98
|
-72
|
58.00
|
|
2026-01-02
|
21
|
48
|
-27
|
58.90
|
|
2025-12-31
|
61
|
49
|
12
|
59.00
|
|
2025-12-30
|
61
|
36
|
25
|
59.90
|
|
2025-12-29
|
75
|
122
|
-47
|
60.60
|
|
2025-12-24
|
428
|
381
|
47
|
60.60
|
|
2025-12-23
|
43
|
23
|
20
|
57.80
|
|
2025-12-22
|
65
|
95
|
-30
|
57.90
|
|
2025-12-19
|
23
|
5
|
18
|
56.00
|
|
2025-12-18
|
33
|
14
|
19
|
55.10
|
|
2025-12-17
|
30
|
18
|
12
|
55.50
|
|
2025-12-16
|
51
|
37
|
14
|
56.00
|
|
2025-12-15
|
56
|
18
|
38
|
57.30
|
|
2025-12-12
|
52
|
34
|
18
|
57.90
|
|
2025-12-09
|
71
|
45
|
26
|
58.70
|
|
2025-12-08
|
64
|
87
|
-23
|
58.10
|
|
2025-12-05
|
34
|
42
|
-8
|
57.80
|
|
2025-12-04
|
38
|
63
|
-25
|
57.80
|
|
2025-12-03
|
67
|
40
|
27
|
57.90
|
|
2025-12-02
|
53
|
41
|
12
|
55.80
|
|
2025-12-01
|
126
|
63
|
63
|
54.60
|
|
2025-11-28
|
104
|
23
|
81
|
55.60
|
|
2025-11-26
|
41
|
13
|
28
|
52.90
|
|
2025-11-24
|
41
|
22
|
19
|
49.65
|
|
2025-11-21
|
85
|
44
|
41
|
49.30
|
|
2025-11-19
|
16
|
136
|
-120
|
49.15
|
|
2025-11-18
|
21
|
48
|
-27
|
50.40
|
|
2025-11-17
|
18
|
158
|
-140
|
51.20
|
|
2025-11-14
|
19
|
137
|
-118
|
52.90
|
|
2025-11-13
|
14
|
88
|
-74
|
53.70
|
|
2025-11-12
|
29
|
141
|
-112
|
52.70
|
|
2025-11-11
|
39
|
143
|
-104
|
52.90
|
|
2025-11-10
|
175
|
332
|
-157
|
53.10
|
|
2025-11-04
|
44
|
76
|
-32
|
62.50
|
|
2025-11-03
|
79
|
35
|
44
|
63.90
|
|
2025-10-31
|
39
|
300
|
-261
|
63.20
|
|
2025-10-30
|
23
|
154
|
-131
|
63.30
|
|
2025-10-29
|
8
|
28
|
-20
|
65.20
|
|
2025-10-27
|
30
|
48
|
-18
|
66.00
|
|
2025-10-23
|
127
|
87
|
40
|
66.00
|
|
2025-10-22
|
41
|
60
|
-19
|
65.30
|
|
2025-10-21
|
212
|
170
|
42
|
64.90
|
|
2025-10-20
|
24
|
52
|
-28
|
61.80
|
|
2025-10-16
|
55
|
30
|
25
|
62.80
|
|
2025-10-14
|
245
|
125
|
120
|
62.70
|
|
2025-10-13
|
147
|
161
|
-14
|
66.10
|
|
2025-10-09
|
157
|
207
|
-50
|
66.60
|
|
2025-10-08
|
60
|
37
|
23
|
63.50
|
|
2025-10-07
|
71
|
125
|
-54
|
62.20
|
|
2025-10-03
|
17
|
191
|
-174
|
60.90
|
|
2025-10-02
|
59
|
227
|
-168
|
61.60
|
|
2025-10-01
|
24
|
41
|
-17
|
62.00
|
|
2025-09-30
|
28
|
45
|
-17
|
62.30
|
|
2025-09-26
|
55
|
118
|
-63
|
62.10
|
|
2025-09-22
|
155
|
129
|
26
|
67.60
|
|
2025-09-19
|
188
|
106
|
82
|
67.50
|
|
2025-09-18
|
46
|
70
|
-24
|
66.10
|
|
2025-09-17
|
142
|
170
|
-28
|
64.50
|
|
2025-09-16
|
9
|
56
|
-47
|
64.30
|
|
2025-09-15
|
49
|
80
|
-31
|
64.10
|
|
2025-09-11
|
132
|
74
|
58
|
65.10
|
|
2025-09-10
|
67
|
22
|
45
|
63.90
|
|
2025-09-09
|
15
|
110
|
-95
|
62.90
|
|
2025-09-08
|
67
|
93
|
-26
|
64.80
|
|
2025-09-05
|
29
|
45
|
-16
|
65.00
|
|
2025-09-04
|
57
|
106
|
-49
|
65.00
|
|
2025-09-02
|
105
|
115
|
-10
|
64.20
|
|
2025-09-01
|
176
|
132
|
44
|
66.40
|
|
2025-08-29
|
77
|
63
|
14
|
68.00
|
|
2025-08-26
|
75
|
43
|
32
|
65.90
|
|
2025-08-22
|
118
|
71
|
47
|
62.30
|
|
2025-08-21
|
26
|
13
|
13
|
62.90
|
|
2025-08-20
|
252
|
86
|
166
|
62.00
|
|
2025-08-19
|
62
|
76
|
-14
|
63.40
|
|
2025-08-15
|
174
|
65
|
109
|
63.10
|
|
2025-08-14
|
220
|
113
|
107
|
63.50
|
|
2025-08-13
|
232
|
153
|
79
|
63.80
|
|
2025-08-12
|
98
|
37
|
61
|
64.30
|
|
2025-08-11
|
192
|
43
|
149
|
64.10
|
|
2025-08-08
|
128
|
34
|
94
|
61.60
|
|
2025-08-07
|
151
|
95
|
56
|
62.60
|
|
2025-08-06
|
67
|
128
|
-61
|
62.80
|
|
2025-08-05
|
36
|
235
|
-199
|
63.20
|
|
2025-08-04
|
170
|
290
|
-120
|
64.50
|
|
2025-08-01
|
622
|
1726
|
-1104
|
62.80
|
|
2025-07-31
|
115
|
263
|
-148
|
65.50
|
|
2025-07-30
|
185
|
84
|
101
|
66.70
|
|
2025-07-28
|
649
|
254
|
395
|
67.10
|
|
2025-07-25
|
1139
|
772
|
367
|
66.70
|
|
2025-07-24
|
326
|
62
|
264
|
65.70
|
|
2025-07-23
|
506
|
134
|
372
|
64.80
|
|
2025-07-22
|
116
|
169
|
-53
|
62.30
|
|
2025-07-18
|
235
|
96
|
139
|
64.20
|
|
2025-07-17
|
152
|
54
|
98
|
64.30
|
|
2025-07-16
|
352
|
280
|
72
|
64.00
|
|
2025-07-10
|
600
|
440
|
160
|
64.50
|
|
2025-07-09
|
254
|
211
|
43
|
62.00
|
|
2025-07-08
|
53
|
38
|
15
|
57.80
|
|
2025-07-04
|
139
|
93
|
46
|
59.40
|
|
2025-07-03
|
174
|
136
|
38
|
60.60
|
|
2025-07-02
|
811
|
668
|
143
|
62.10
|
|
2025-06-30
|
47
|
143
|
-96
|
56.20
|
|
2025-06-27
|
121
|
209
|
-88
|
56.00
|
|
2025-06-26
|
658
|
1021
|
-363
|
56.10
|
|
2025-06-25
|
552
|
117
|
435
|
52.90
|
|
2025-06-18
|
9
|
30
|
-21
|
51.80
|
|
2025-06-17
|
1
|
11
|
-10
|
51.70
|
|
2025-06-13
|
10
|
55
|
-45
|
51.70
|
|
2025-06-12
|
17
|
9
|
8
|
53.50
|
|
2025-06-10
|
34
|
15
|
19
|
52.70
|
|
2025-06-06
|
13
|
30
|
-17
|
51.90
|
|
2025-06-04
|
48
|
16
|
32
|
52.10
|
|
2025-06-02
|
21
|
32
|
-11
|
52.60
|
|
2025-05-27
|
19
|
39
|
-20
|
54.90
|
|
2025-05-26
|
17
|
24
|
-7
|
55.70
|
|
2025-05-20
|
18
|
159
|
-141
|
56.20
|
|
2025-05-19
|
12
|
57
|
-45
|
58.10
|
|
2025-05-15
|
243
|
50
|
193
|
58.30
|
|
2025-05-14
|
48
|
88
|
-40
|
58.20
|
|
2025-05-13
|
37
|
186
|
-149
|
58.00
|
|
2025-05-12
|
328
|
86
|
242
|
56.30
|
|
2025-05-09
|
274
|
56
|
218
|
54.50
|
|
2025-05-07
|
12
|
22
|
-10
|
51.10
|
|
2025-05-06
|
0
|
23
|
-23
|
50.80
|
|
2025-05-02
|
15
|
20
|
-5
|
51.00
|
|
2025-04-30
|
7
|
14
|
-7
|
50.70
|
|
2025-04-28
|
14
|
5
|
9
|
51.30
|
|
2025-04-25
|
26
|
13
|
13
|
50.70
|
|
2025-04-24
|
15
|
6
|
9
|
49.30
|
|
2025-04-23
|
27
|
14
|
13
|
49.35
|
|
2025-04-22
|
39
|
26
|
13
|
47.10
|
|
2025-04-21
|
18
|
9
|
9
|
48.25
|
|
2025-04-16
|
23
|
134
|
-111
|
50.40
|
|
2025-04-15
|
16
|
6
|
10
|
52.30
|
|
2025-04-07
|
10
|
0
|
10
|
54.30
|
|
2025-04-02
|
16
|
5
|
11
|
60.30
|
|
2025-04-01
|
27
|
45
|
-18
|
60.30
|
|
2025-03-31
|
77
|
62
|
15
|
60.30
|
|
2025-03-28
|
42
|
93
|
-51
|
61.50
|
|
2025-03-27
|
0
|
8
|
-8
|
63.00
|
|
2025-03-25
|
1
|
18
|
-17
|
62.70
|
|
2025-03-21
|
1
|
13
|
-12
|
63.10
|
|
2025-03-20
|
100
|
3
|
97
|
64.20
|
|
2025-03-19
|
6
|
18
|
-12
|
63.20
|
|
2025-03-18
|
6
|
2
|
4
|
63.80
|
|
2025-03-14
|
14
|
300
|
-286
|
63.30
|
|
2025-03-11
|
41
|
111
|
-70
|
62.80
|
|
2025-03-03
|
28
|
17
|
11
|
68.80
|
|
2025-02-27
|
24
|
43
|
-19
|
69.50
|
|
2025-02-26
|
17
|
255
|
-238
|
70.40
|
|
2025-02-25
|
31
|
72
|
-41
|
70.30
|
|
2025-02-24
|
181
|
578
|
-397
|
71.10
|
|
2025-02-18
|
87
|
168
|
-81
|
71.10
|
|
2025-02-11
|
38
|
89
|
-51
|
68.80
|
|
2025-02-10
|
60
|
147
|
-87
|
70.50
|
|
2025-02-04
|
39
|
30
|
9
|
63.40
|
|
2025-02-03
|
40
|
79
|
-39
|
65.30
|
|
2025-01-22
|
84
|
58
|
26
|
64.60
|
|
2025-01-21
|
57
|
28
|
29
|
63.80
|
|
2025-01-16
|
22
|
9
|
13
|
61.80
|
|
2025-01-15
|
2
|
0
|
2
|
62.40
|
|
2025-01-14
|
7
|
56
|
-49
|
61.40
|
|
2025-01-02
|
4
|
26
|
-22
|
63.70
|
|
2024-12-25
|
13
|
4
|
9
|
64.70
|
|
2024-12-23
|
16
|
10
|
6
|
64.10
|
|
2024-12-20
|
41
|
15
|
26
|
63.30
|
|
2024-12-19
|
9
|
18
|
-9
|
63.50
|
|
2024-12-18
|
4
|
12
|
-8
|
64.20
|
|
2024-12-17
|
41
|
85
|
-44
|
63.50
|
|
2024-12-12
|
60
|
11
|
49
|
65.00
|
|
2024-12-11
|
25
|
16
|
9
|
65.30
|
|
2024-12-09
|
35
|
6
|
29
|
65.00
|
|
2024-12-06
|
29
|
6
|
23
|
65.80
|
|
2024-12-05
|
22
|
27
|
-5
|
66.30
|
|
2024-12-04
|
34
|
138
|
-104
|
66.30
|
|
2024-12-03
|
26
|
52
|
-26
|
66.30
|
|
2024-12-02
|
18
|
67
|
-49
|
66.30
|
|
2024-11-29
|
7
|
51
|
-44
|
67.10
|
|
2024-11-28
|
73
|
50
|
23
|
66.80
|
|
2024-11-27
|
9
|
44
|
-35
|
67.60
|
|
2024-11-26
|
9
|
36
|
-27
|
68.80
|
|
2024-11-25
|
29
|
17
|
12
|
68.70
|
|
2024-11-22
|
28
|
42
|
-14
|
67.30
|
|
2024-11-20
|
16
|
51
|
-35
|
67.20
|
|
2024-11-18
|
25
|
42
|
-17
|
67.60
|
|
2024-11-15
|
9
|
50
|
-41
|
66.70
|
|
2024-11-14
|
61
|
18
|
43
|
66.60
|
|
2024-11-13
|
10
|
34
|
-24
|
66.80
|
|
2024-11-12
|
59
|
135
|
-76
|
67.30
|
|
2024-11-08
|
113
|
205
|
-92
|
72.40
|
|
2024-11-06
|
18
|
11
|
7
|
75.70
|
|
2024-11-04
|
124
|
30
|
94
|
75.40
|
|
2024-10-29
|
16
|
39
|
-23
|
75.20
|
|
2024-10-28
|
9
|
3
|
6
|
76.70
|
|
2024-10-24
|
12
|
35
|
-23
|
77.50
|
|
2024-10-18
|
8
|
27
|
-19
|
76.50
|
|
2024-10-17
|
33
|
8
|
25
|
76.60
|
|
2024-10-11
|
26
|
49
|
-23
|
75.40
|
|
2024-10-09
|
7
|
78
|
-71
|
76.10
|
|
2024-10-04
|
2
|
12
|
-10
|
78.40
|
|
2024-09-30
|
6
|
28
|
-22
|
78.60
|
|
2024-09-27
|
9
|
18
|
-9
|
79.00
|
|
2024-09-23
|
20
|
26
|
-6
|
78.50
|
|
2024-09-20
|
4
|
16
|
-12
|
78.50
|
|
2024-09-19
|
44
|
55
|
-11
|
78.60
|
|
2024-09-13
|
39
|
15
|
24
|
80.20
|
|
2024-09-11
|
44
|
127
|
-83
|
79.10
|
|
2024-09-09
|
55
|
68
|
-13
|
81.00
|
|
2024-09-06
|
21
|
55
|
-34
|
82.10
|
|
2024-09-05
|
52
|
74
|
-22
|
81.20
|
|
2024-09-04
|
151
|
213
|
-62
|
82.30
|
|
2024-09-03
|
26
|
49
|
-23
|
85.20
|
|
2024-09-02
|
16
|
81
|
-65
|
86.90
|
|
2024-08-30
|
122
|
159
|
-37
|
86.70
|
|
2024-08-29
|
239
|
136
|
103
|
85.30
|
|
2024-08-28
|
116
|
8
|
108
|
81.70
|
|
2024-08-23
|
10
|
20
|
-10
|
80.40
|
|
2024-08-21
|
9
|
33
|
-24
|
80.00
|
|
2024-08-19
|
27
|
56
|
-29
|
79.50
|
|
2024-08-16
|
37
|
106
|
-69
|
78.90
|
|
2024-08-15
|
36
|
57
|
-21
|
78.80
|
|
2024-08-14
|
310
|
158
|
152
|
78.30
|
|
2024-08-12
|
36
|
99
|
-63
|
86.20
|
|
2024-08-09
|
122
|
43
|
79
|
83.70
|
|
2024-08-08
|
152
|
111
|
41
|
80.40
|
|
2024-08-07
|
75
|
41
|
34
|
83.30
|
|
2024-08-05
|
183
|
332
|
-149
|
79.90
|
|
2024-08-01
|
53
|
33
|
20
|
89.70
|
|
2024-07-30
|
86
|
103
|
-17
|
88.00
|
|
2024-07-29
|
33
|
14
|
19
|
88.00
|
|
2024-07-26
|
28
|
61
|
-33
|
89.70
|
|
2024-07-23
|
22
|
14
|
8
|
90.80
|
|
2024-07-22
|
162
|
92
|
70
|
90.60
|
|
2024-07-18
|
77
|
128
|
-51
|
95.00
|
|
2024-07-17
|
88
|
43
|
45
|
94.70
|
|
2024-07-15
|
44
|
17
|
27
|
92.00
|
|
2024-07-11
|
27
|
122
|
-95
|
91.30
|
|
2024-07-10
|
36
|
52
|
-16
|
88.60
|
|
2024-07-05
|
167
|
253
|
-86
|
92.00
|
|
2024-07-03
|
526
|
1230
|
-704
|
|
|
2024-07-02
|
71
|
145
|
-74
|
91.10
|
|
2024-07-01
|
129
|
189
|
-60
|
91.50
|
|
2024-06-28
|
337
|
115
|
222
|
90.70
|
|
2024-06-27
|
33
|
263
|
-230
|
90.60
|
|
2024-06-26
|
181
|
134
|
47
|
89.70
|
|
2024-06-25
|
87
|
109
|
-22
|
91.30
|
|
2024-06-24
|
693
|
585
|
108
|
91.50
|
|
2024-06-21
|
1089
|
234
|
855
|
95.00
|
|
2024-06-18
|
58
|
314
|
-256
|
86.90
|
|
2024-06-17
|
5
|
41
|
-36
|
86.40
|
|
2024-06-12
|
46
|
90
|
-44
|
86.80
|
|
2024-06-11
|
13
|
56
|
-43
|
87.00
|
|
2024-06-06
|
10
|
21
|
-11
|
87.00
|
| 合計 | 40379 | 43624 | -3245 | |
