| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
60
|
-56
|
236.50
|
|
2026-06-02
|
0
|
189
|
-189
|
249.50
|
|
2026-05-29
|
20
|
64
|
-44
|
247.00
|
|
2026-05-28
|
70
|
99
|
-29
|
244.50
|
|
2026-05-27
|
1411
|
1960
|
-549
|
254.50
|
|
2026-05-26
|
2473
|
2120
|
353
|
260.50
|
|
2026-05-25
|
3142
|
3866
|
-724
|
243.50
|
|
2026-05-22
|
2173
|
537
|
1636
|
226.50
|
|
2026-05-21
|
1330
|
934
|
396
|
206.00
|
|
2026-05-20
|
782
|
266
|
516
|
187.50
|
|
2026-05-19
|
197
|
290
|
-93
|
181.00
|
|
2026-05-18
|
551
|
389
|
162
|
185.00
|
|
2026-05-15
|
177
|
213
|
-36
|
177.00
|
|
2026-05-14
|
185
|
223
|
-38
|
183.50
|
|
2026-05-13
|
243
|
137
|
106
|
182.00
|
|
2026-05-12
|
330
|
399
|
-69
|
183.00
|
|
2026-05-11
|
272
|
184
|
88
|
185.50
|
|
2026-05-06
|
308
|
355
|
-47
|
179.50
|
|
2026-05-05
|
209
|
398
|
-189
|
177.50
|
|
2026-05-04
|
276
|
354
|
-78
|
178.00
|
|
2026-04-30
|
164
|
221
|
-57
|
173.00
|
|
2026-04-29
|
126
|
477
|
-351
|
173.00
|
|
2026-04-28
|
84
|
113
|
-29
|
175.50
|
|
2026-04-27
|
279
|
1104
|
-825
|
174.00
|
|
2026-04-23
|
1557
|
2434
|
-877
|
176.50
|
|
2026-04-21
|
485
|
533
|
-48
|
187.50
|
|
2026-04-20
|
541
|
710
|
-169
|
185.50
|
|
2026-04-17
|
638
|
436
|
202
|
185.50
|
|
2026-04-16
|
1862
|
2367
|
-505
|
185.00
|
|
2026-04-15
|
5467
|
2988
|
2479
|
183.00
|
|
2026-04-14
|
694
|
552
|
142
|
176.00
|
|
2026-04-13
|
636
|
508
|
128
|
172.00
|
|
2026-04-10
|
1069
|
874
|
195
|
171.50
|
|
2026-04-08
|
1329
|
635
|
694
|
168.50
|
|
2026-04-07
|
179
|
212
|
-33
|
154.00
|
|
2026-04-01
|
136
|
159
|
-23
|
149.00
|
|
2026-03-31
|
196
|
225
|
-29
|
140.50
|
|
2026-03-30
|
219
|
328
|
-109
|
147.50
|
|
2026-03-27
|
346
|
232
|
114
|
152.00
|
|
2026-03-26
|
74
|
227
|
-153
|
148.00
|
|
2026-03-25
|
280
|
54
|
226
|
151.00
|
|
2026-03-24
|
62
|
131
|
-69
|
144.50
|
|
2026-03-20
|
123
|
71
|
52
|
154.50
|
|
2026-03-11
|
300
|
192
|
108
|
151.00
|
|
2026-03-10
|
267
|
222
|
45
|
147.50
|
|
2026-03-09
|
87
|
333
|
-246
|
143.50
|
|
2026-03-06
|
194
|
173
|
21
|
159.00
|
|
2026-03-05
|
368
|
490
|
-122
|
156.50
|
|
2026-03-04
|
793
|
1001
|
-208
|
155.00
|
|
2026-03-03
|
845
|
930
|
-85
|
168.00
|
|
2026-02-26
|
2321
|
2611
|
-290
|
177.00
|
|
2026-02-25
|
1979
|
1604
|
375
|
189.00
|
|
2026-02-24
|
2229
|
1512
|
717
|
172.00
|
|
2026-02-23
|
641
|
707
|
-66
|
165.50
|
|
2026-02-11
|
280
|
399
|
-119
|
153.00
|
|
2026-02-09
|
544
|
680
|
-136
|
153.00
|
|
2026-02-06
|
549
|
757
|
-208
|
147.50
|
|
2026-02-05
|
544
|
705
|
-161
|
152.00
|
|
2026-02-04
|
1009
|
724
|
285
|
157.00
|
|
2026-02-03
|
519
|
457
|
62
|
143.00
|
|
2026-02-02
|
334
|
708
|
-374
|
136.00
|
|
2026-01-30
|
450
|
496
|
-46
|
140.50
|
|
2026-01-29
|
621
|
738
|
-117
|
144.50
|
|
2026-01-28
|
1171
|
985
|
186
|
154.00
|
|
2026-01-27
|
940
|
633
|
307
|
156.50
|
|
2026-01-23
|
1864
|
1510
|
354
|
153.00
|
|
2026-01-22
|
617
|
490
|
127
|
139.50
|
|
2026-01-21
|
106
|
180
|
-74
|
128.00
|
|
2026-01-20
|
231
|
296
|
-65
|
130.50
|
|
2026-01-19
|
176
|
115
|
61
|
131.00
|
|
2026-01-15
|
81
|
154
|
-73
|
128.50
|
|
2026-01-13
|
116
|
156
|
-40
|
127.50
|
|
2026-01-12
|
208
|
107
|
101
|
126.50
|
|
2026-01-08
|
145
|
238
|
-93
|
123.00
|
|
2025-12-31
|
101
|
131
|
-30
|
133.50
|
|
2025-12-29
|
87
|
224
|
-137
|
130.50
|
|
2025-12-26
|
130
|
89
|
41
|
133.50
|
|
2025-12-24
|
126
|
163
|
-37
|
133.00
|
|
2025-12-23
|
936
|
879
|
57
|
137.00
|
|
2025-12-22
|
523
|
194
|
329
|
135.00
|
|
2025-12-19
|
35
|
58
|
-23
|
123.00
|
|
2025-12-18
|
130
|
83
|
47
|
122.50
|
|
2025-12-17
|
96
|
121
|
-25
|
122.50
|
|
2025-12-15
|
35
|
75
|
-40
|
121.50
|
|
2025-12-12
|
154
|
218
|
-64
|
126.00
|
|
2025-12-11
|
40
|
95
|
-55
|
122.50
|
|
2025-12-10
|
40
|
59
|
-19
|
123.00
|
|
2025-12-09
|
72
|
26
|
46
|
124.00
|
|
2025-12-08
|
29
|
46
|
-17
|
122.50
|
|
2025-12-04
|
12
|
29
|
-17
|
125.00
|
|
2025-12-03
|
17
|
11
|
6
|
124.00
|
|
2025-12-02
|
81
|
40
|
41
|
123.00
|
|
2025-12-01
|
47
|
30
|
17
|
122.50
|
|
2025-11-28
|
45
|
25
|
20
|
126.00
|
|
2025-11-27
|
31
|
62
|
-31
|
123.50
|
|
2025-11-26
|
20
|
44
|
-24
|
123.00
|
|
2025-11-21
|
98
|
57
|
41
|
119.00
|
|
2025-11-19
|
67
|
99
|
-32
|
122.00
|
|
2025-11-18
|
118
|
143
|
-25
|
120.50
|
|
2025-11-17
|
25
|
61
|
-36
|
123.50
|
|
2025-11-14
|
87
|
147
|
-60
|
124.00
|
|
2025-11-13
|
133
|
89
|
44
|
128.00
|
|
2025-11-12
|
165
|
111
|
54
|
127.00
|
|
2025-11-11
|
57
|
77
|
-20
|
125.50
|
|
2025-11-10
|
306
|
107
|
199
|
125.50
|
|
2025-11-06
|
60
|
41
|
19
|
127.00
|
|
2025-11-05
|
211
|
163
|
48
|
127.00
|
|
2025-11-04
|
286
|
162
|
124
|
126.50
|
|
2025-11-03
|
442
|
213
|
229
|
130.00
|
|
2025-10-31
|
471
|
374
|
97
|
125.50
|
|
2025-10-30
|
172
|
187
|
-15
|
119.00
|
|
2025-10-28
|
85
|
96
|
-11
|
119.00
|
|
2025-10-27
|
66
|
81
|
-15
|
121.00
|
|
2025-10-23
|
237
|
170
|
67
|
119.00
|
|
2025-10-22
|
131
|
44
|
87
|
118.50
|
|
2025-10-21
|
82
|
54
|
28
|
115.50
|
|
2025-10-20
|
36
|
47
|
-11
|
114.00
|
|
2025-10-17
|
154
|
121
|
33
|
113.50
|
|
2025-10-16
|
107
|
84
|
23
|
110.50
|
|
2025-10-15
|
81
|
62
|
19
|
108.50
|
|
2025-10-14
|
55
|
101
|
-46
|
108.00
|
|
2025-10-09
|
89
|
115
|
-26
|
113.50
|
|
2025-10-08
|
92
|
77
|
15
|
114.00
|
|
2025-10-07
|
82
|
61
|
21
|
112.50
|
|
2025-10-03
|
101
|
79
|
22
|
111.00
|
|
2025-10-02
|
84
|
181
|
-97
|
113.00
|
|
2025-10-01
|
80
|
186
|
-106
|
114.50
|
|
2025-09-30
|
110
|
122
|
-12
|
116.00
|
|
2025-09-25
|
76
|
92
|
-16
|
119.50
|
|
2025-09-24
|
182
|
106
|
76
|
123.50
|
|
2025-09-19
|
349
|
280
|
69
|
123.50
|
|
2025-09-17
|
201
|
254
|
-53
|
117.00
|
|
2025-09-15
|
143
|
93
|
50
|
115.50
|
|
2025-09-12
|
273
|
164
|
109
|
115.50
|
|
2025-09-02
|
41
|
25
|
16
|
111.00
|
|
2025-08-29
|
53
|
34
|
19
|
113.00
|
|
2025-08-25
|
22
|
8
|
14
|
107.00
|
|
2025-08-22
|
8
|
21
|
-13
|
105.50
|
|
2025-08-21
|
46
|
27
|
19
|
106.50
|
|
2025-08-20
|
66
|
270
|
-204
|
103.00
|
|
2025-08-15
|
19
|
43
|
-24
|
104.50
|
|
2025-08-08
|
15
|
34
|
-19
|
101.50
|
|
2025-07-31
|
68
|
169
|
-101
|
102.00
|
|
2025-07-30
|
318
|
371
|
-53
|
106.50
|
|
2025-07-28
|
12
|
1
|
11
|
110.50
|
|
2025-07-23
|
42
|
11
|
31
|
110.50
|
|
2025-07-21
|
16
|
59
|
-43
|
110.50
|
|
2025-07-17
|
65
|
37
|
28
|
110.50
|
|
2025-07-16
|
42
|
145
|
-103
|
108.00
|
|
2025-07-15
|
35
|
148
|
-113
|
108.50
|
|
2025-07-14
|
69
|
273
|
-204
|
105.00
|
|
2025-07-11
|
72
|
52
|
20
|
107.00
|
|
2025-07-10
|
1
|
11
|
-10
|
104.00
|
|
2025-07-09
|
10
|
9
|
1
|
104.50
|
|
2025-07-08
|
24
|
8
|
16
|
103.00
|
|
2025-07-07
|
29
|
7
|
22
|
104.50
|
|
2025-07-03
|
28
|
18
|
10
|
108.50
|
|
2025-07-02
|
6
|
16
|
-10
|
107.50
|
|
2025-07-01
|
24
|
13
|
11
|
107.50
|
|
2025-06-30
|
28
|
44
|
-16
|
107.00
|
|
2025-06-27
|
20
|
53
|
-33
|
108.50
|
|
2025-06-26
|
3
|
25
|
-22
|
106.50
|
|
2025-06-24
|
28
|
20
|
8
|
105.50
|
|
2025-06-23
|
55
|
16
|
39
|
101.00
|
|
2025-06-20
|
12
|
31
|
-19
|
100.00
|
|
2025-06-18
|
5
|
39
|
-34
|
105.50
|
|
2025-06-17
|
1
|
29
|
-28
|
104.50
|
|
2025-06-16
|
26
|
43
|
-17
|
105.50
|
|
2025-06-13
|
14
|
58
|
-44
|
104.00
|
|
2025-06-11
|
14
|
5
|
9
|
110.00
|
|
2025-06-10
|
11
|
3
|
8
|
110.50
|
|
2025-06-09
|
10
|
6
|
4
|
110.00
|
|
2025-06-05
|
37
|
9
|
28
|
109.50
|
|
2025-06-04
|
27
|
10
|
17
|
109.00
|
|
2025-06-03
|
15
|
2
|
13
|
106.00
|
|
2025-06-02
|
7
|
33
|
-26
|
106.00
|
|
2025-05-29
|
12
|
3
|
9
|
111.00
|
|
2025-05-28
|
18
|
1
|
17
|
108.00
|
|
2025-05-27
|
14
|
31
|
-17
|
109.50
|
|
2025-05-26
|
9
|
19
|
-10
|
108.50
|
|
2025-05-21
|
65
|
111
|
-46
|
110.00
|
|
2025-05-15
|
0
|
2
|
-2
|
112.00
|
|
2025-05-14
|
19
|
3
|
16
|
111.50
|
|
2025-05-13
|
8
|
25
|
-17
|
109.50
|
|
2025-05-12
|
10
|
16
|
-6
|
109.50
|
|
2025-05-09
|
6
|
12
|
-6
|
108.00
|
|
2025-05-08
|
5
|
12
|
-7
|
107.50
|
|
2025-05-07
|
9
|
21
|
-12
|
105.00
|
|
2025-05-06
|
8
|
19
|
-11
|
104.50
|
|
2025-04-30
|
27
|
46
|
-19
|
105.50
|
|
2025-04-28
|
77
|
26
|
51
|
106.50
|
|
2025-04-24
|
29
|
11
|
18
|
100.50
|
|
2025-04-23
|
124
|
232
|
-108
|
102.00
|
|
2025-04-22
|
25
|
20
|
5
|
98.10
|
|
2025-04-21
|
22
|
48
|
-26
|
97.50
|
|
2025-04-18
|
214
|
76
|
138
|
99.60
|
|
2025-04-17
|
57
|
41
|
16
|
98.50
|
|
2025-04-16
|
27
|
105
|
-78
|
97.30
|
|
2025-04-11
|
144
|
126
|
18
|
94.60
|
|
2025-04-02
|
24
|
16
|
8
|
115.00
|
|
2025-03-28
|
35
|
51
|
-16
|
117.50
|
|
2025-03-27
|
24
|
15
|
9
|
121.50
|
|
2025-03-25
|
42
|
28
|
14
|
120.00
|
|
2025-03-24
|
2
|
9
|
-7
|
117.50
|
|
2025-03-21
|
126
|
76
|
50
|
119.00
|
|
2025-03-20
|
22
|
15
|
7
|
118.00
|
|
2025-03-14
|
23
|
14
|
9
|
117.00
|
|
2025-03-11
|
43
|
167
|
-124
|
117.00
|
|
2025-03-06
|
35
|
10
|
25
|
122.00
|
|
2025-03-05
|
128
|
10
|
118
|
123.00
|
|
2025-03-04
|
84
|
29
|
55
|
122.00
|
|
2025-03-03
|
140
|
98
|
42
|
121.50
|
|
2025-02-27
|
14
|
24
|
-10
|
126.00
|
|
2025-02-26
|
11
|
29
|
-18
|
128.50
|
|
2025-02-25
|
12
|
176
|
-164
|
129.00
|
|
2025-02-19
|
47
|
80
|
-33
|
132.00
|
|
2025-02-18
|
17
|
32
|
-15
|
130.50
|
|
2025-02-17
|
27
|
55
|
-28
|
131.50
|
|
2025-02-10
|
13
|
22
|
-9
|
124.00
|
|
2025-02-05
|
37
|
16
|
21
|
124.50
|
|
2025-01-22
|
24
|
12
|
12
|
126.00
|
|
2025-01-21
|
201
|
13
|
188
|
125.00
|
|
2025-01-16
|
42
|
16
|
26
|
124.00
|
|
2025-01-15
|
31
|
14
|
17
|
122.00
|
|
2025-01-09
|
21
|
70
|
-49
|
130.00
|
|
2025-01-08
|
33
|
70
|
-37
|
136.00
|
|
2025-01-07
|
99
|
44
|
55
|
138.00
|
|
2025-01-03
|
1
|
6
|
-5
|
136.00
|
|
2025-01-02
|
6
|
34
|
-28
|
137.00
|
|
2024-12-30
|
14
|
24
|
-10
|
137.00
|
|
2024-12-25
|
26
|
41
|
-15
|
138.50
|
|
2024-12-20
|
30
|
47
|
-17
|
135.50
|
|
2024-12-18
|
221
|
61
|
160
|
135.50
|
|
2024-12-12
|
71
|
42
|
29
|
133.00
|
|
2024-12-09
|
38
|
52
|
-14
|
131.00
|
|
2024-12-06
|
55
|
68
|
-13
|
132.00
|
|
2024-11-27
|
23
|
39
|
-16
|
128.00
|
|
2024-11-26
|
11
|
26
|
-15
|
129.50
|
|
2024-11-25
|
40
|
15
|
25
|
133.00
|
|
2024-11-21
|
45
|
31
|
14
|
126.00
|
|
2024-11-19
|
98
|
77
|
21
|
124.50
|
|
2024-11-13
|
22
|
40
|
-18
|
125.50
|
|
2024-11-08
|
22
|
33
|
-11
|
128.50
|
|
2024-11-05
|
19
|
22
|
-3
|
125.00
|
|
2024-10-29
|
10
|
61
|
-51
|
133.50
|
|
2024-10-25
|
7
|
12
|
-5
|
139.50
|
|
2024-10-24
|
7
|
11
|
-4
|
139.00
|
|
2024-10-23
|
3
|
28
|
-25
|
140.50
|
|
2024-10-17
|
30
|
1
|
29
|
139.00
|
|
2024-10-16
|
14
|
29
|
-15
|
137.50
|
|
2024-10-09
|
5
|
9
|
-4
|
138.00
|
|
2024-10-04
|
3
|
15
|
-12
|
139.00
|
|
2024-09-26
|
13
|
3
|
10
|
142.00
|
|
2024-09-25
|
24
|
9
|
15
|
142.00
|
|
2024-09-18
|
4
|
16
|
-12
|
135.00
|
|
2024-09-13
|
118
|
31
|
87
|
139.50
|
|
2024-09-12
|
9
|
5
|
4
|
134.00
|
|
2024-09-10
|
8
|
38
|
-30
|
131.00
|
|
2024-09-09
|
3
|
14
|
-11
|
134.50
|
|
2024-09-06
|
5
|
57
|
-52
|
134.50
|
|
2024-09-05
|
11
|
71
|
-60
|
133.00
|
|
2024-09-04
|
56
|
80
|
-24
|
131.50
|
|
2024-09-02
|
4
|
6
|
-2
|
140.00
|
|
2024-08-30
|
9
|
3
|
6
|
142.00
|
|
2024-08-23
|
13
|
28
|
-15
|
138.00
|
|
2024-08-22
|
28
|
12
|
16
|
139.50
|
|
2024-08-21
|
37
|
19
|
18
|
137.50
|
|
2024-08-16
|
32
|
1
|
31
|
136.00
|
|
2024-08-15
|
15
|
12
|
3
|
135.00
|
|
2024-08-14
|
55
|
36
|
19
|
135.50
|
|
2024-08-12
|
68
|
25
|
43
|
132.50
|
|
2024-08-09
|
347
|
61
|
286
|
131.00
|
|
2024-08-08
|
86
|
63
|
23
|
126.00
|
|
2024-08-07
|
107
|
94
|
13
|
127.00
|
|
2024-08-06
|
336
|
222
|
114
|
120.50
|
|
2024-08-05
|
106
|
231
|
-125
|
121.50
|
|
2024-08-02
|
65
|
127
|
-62
|
135.00
|
|
2024-07-30
|
24
|
36
|
-12
|
143.50
|
|
2024-07-26
|
61
|
103
|
-42
|
141.00
|
|
2024-07-19
|
45
|
109
|
-64
|
151.00
|
|
2024-07-18
|
63
|
97
|
-34
|
156.50
|
|
2024-07-17
|
698
|
290
|
408
|
159.00
|
|
2024-07-16
|
425
|
383
|
42
|
160.00
|
|
2024-07-15
|
393
|
426
|
-33
|
158.50
|
|
2024-07-12
|
277
|
327
|
-50
|
156.50
|
|
2024-07-11
|
325
|
158
|
167
|
159.50
|
|
2024-07-10
|
62
|
43
|
19
|
155.00
|
|
2024-07-09
|
28
|
16
|
12
|
150.00
|
|
2024-07-05
|
39
|
93
|
-54
|
155.00
|
|
2024-07-03
|
48
|
40
|
8
|
|
|
2024-06-27
|
20
|
31
|
-11
|
148.00
|
|
2024-06-24
|
32
|
7
|
25
|
153.50
|
|
2024-06-14
|
32
|
14
|
18
|
155.50
|
|
2024-06-13
|
183
|
46
|
137
|
156.00
|
|
2024-06-11
|
11
|
28
|
-17
|
149.50
|
|
2024-06-06
|
11
|
24
|
-13
|
150.00
|
| 合計 | 68496 | 65146 | 3350 | |
