| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
621
|
532
|
89
|
1610.00
|
|
2026-06-03
|
540
|
460
|
80
|
1695.00
|
|
2026-06-02
|
511
|
836
|
-325
|
1590.00
|
|
2026-06-01
|
710
|
558
|
152
|
1705.00
|
|
2026-05-29
|
711
|
447
|
264
|
1690.00
|
|
2026-05-28
|
893
|
760
|
133
|
1540.00
|
|
2026-05-27
|
1465
|
1184
|
281
|
1630.00
|
|
2026-05-26
|
1032
|
1099
|
-67
|
1580.00
|
|
2026-05-25
|
76
|
45
|
31
|
1600.00
|
|
2026-05-22
|
49
|
10
|
39
|
1455.00
|
|
2026-05-20
|
46
|
167
|
-121
|
1205.00
|
|
2026-05-19
|
57
|
97
|
-40
|
1225.00
|
|
2026-05-18
|
163
|
54
|
109
|
1260.00
|
|
2026-05-15
|
40
|
32
|
8
|
1305.00
|
|
2026-05-14
|
89
|
13
|
76
|
1450.00
|
|
2026-05-13
|
216
|
18
|
198
|
1450.00
|
|
2026-05-12
|
88
|
50
|
38
|
1450.00
|
|
2026-05-11
|
148
|
186
|
-38
|
1455.00
|
|
2026-05-08
|
1658
|
1771
|
-113
|
1370.00
|
|
2026-05-07
|
768
|
147
|
621
|
1445.00
|
|
2026-05-06
|
1505
|
2052
|
-547
|
1315.00
|
|
2026-05-05
|
1317
|
871
|
446
|
1220.00
|
|
2026-05-04
|
528
|
595
|
-67
|
1110.00
|
|
2026-04-30
|
103
|
35
|
68
|
1010.00
|
|
2026-04-29
|
27
|
55
|
-28
|
975.00
|
|
2026-04-27
|
148
|
108
|
40
|
990.00
|
|
2026-04-24
|
21
|
52
|
-31
|
1045.00
|
|
2026-04-23
|
100
|
181
|
-81
|
950.00
|
|
2026-04-22
|
263
|
423
|
-160
|
973.00
|
|
2026-04-21
|
277
|
130
|
147
|
963.00
|
|
2026-04-20
|
25
|
140
|
-115
|
950.00
|
|
2026-04-16
|
1287
|
1254
|
33
|
960.00
|
|
2026-04-15
|
676
|
705
|
-29
|
946.00
|
|
2026-04-14
|
1054
|
1109
|
-55
|
860.00
|
|
2026-04-13
|
875
|
819
|
56
|
801.00
|
|
2026-04-10
|
1179
|
1320
|
-141
|
808.00
|
|
2026-04-09
|
789
|
925
|
-136
|
797.00
|
|
2026-04-08
|
1689
|
1861
|
-172
|
725.00
|
|
2026-04-07
|
1003
|
793
|
210
|
683.00
|
|
2026-04-02
|
1588
|
1779
|
-191
|
621.00
|
|
2026-04-01
|
1472
|
935
|
537
|
623.00
|
|
2026-03-30
|
828
|
1071
|
-243
|
602.00
|
|
2026-03-27
|
1065
|
999
|
66
|
626.00
|
|
2026-03-26
|
1790
|
2149
|
-359
|
606.00
|
|
2026-03-25
|
1802
|
1354
|
448
|
580.00
|
|
2026-03-24
|
1084
|
1137
|
-53
|
541.00
|
|
2026-03-23
|
1139
|
1395
|
-256
|
538.00
|
|
2026-03-20
|
2248
|
2533
|
-285
|
554.00
|
|
2026-03-19
|
1759
|
1493
|
266
|
584.00
|
|
2026-03-18
|
1027
|
700
|
327
|
531.00
|
|
2026-03-16
|
1358
|
1194
|
164
|
503.00
|
|
2026-03-13
|
1646
|
1305
|
341
|
497.50
|
|
2026-03-12
|
2285
|
3658
|
-1373
|
452.50
|
|
2026-03-11
|
709
|
1121
|
-412
|
488.50
|
|
2026-03-10
|
1059
|
1995
|
-936
|
467.00
|
|
2026-03-09
|
271
|
478
|
-207
|
454.00
|
|
2026-03-06
|
1396
|
1489
|
-93
|
504.00
|
|
2026-03-05
|
573
|
749
|
-176
|
506.00
|
|
2026-03-04
|
964
|
1415
|
-451
|
490.50
|
|
2026-03-03
|
491
|
768
|
-277
|
538.00
|
|
2026-03-02
|
693
|
959
|
-266
|
540.00
|
|
2026-02-26
|
784
|
1378
|
-594
|
545.00
|
|
2026-02-25
|
379
|
574
|
-195
|
577.00
|
|
2026-02-24
|
694
|
477
|
217
|
562.00
|
|
2026-02-23
|
428
|
414
|
14
|
539.00
|
|
2026-02-11
|
305
|
275
|
30
|
532.00
|
|
2026-02-09
|
728
|
547
|
181
|
528.00
|
|
2026-02-06
|
1041
|
892
|
149
|
519.00
|
|
2026-02-05
|
354
|
408
|
-54
|
520.00
|
|
2026-02-04
|
565
|
515
|
50
|
537.00
|
|
2026-02-03
|
331
|
288
|
43
|
505.00
|
|
2026-01-30
|
578
|
706
|
-128
|
503.00
|
|
2026-01-29
|
532
|
762
|
-230
|
510.00
|
|
2026-01-27
|
674
|
605
|
69
|
530.00
|
|
2026-01-23
|
828
|
727
|
101
|
504.00
|
|
2026-01-22
|
792
|
482
|
310
|
486.00
|
|
2026-01-21
|
483
|
1312
|
-829
|
463.00
|
|
2026-01-20
|
364
|
269
|
95
|
475.00
|
|
2026-01-19
|
825
|
1294
|
-469
|
470.50
|
|
2026-01-16
|
451
|
239
|
212
|
492.00
|
|
2026-01-14
|
240
|
262
|
-22
|
485.00
|
|
2026-01-13
|
708
|
748
|
-40
|
479.00
|
|
2026-01-12
|
281
|
204
|
77
|
475.50
|
|
2026-01-07
|
413
|
1155
|
-742
|
465.00
|
|
2026-01-02
|
431
|
488
|
-57
|
481.50
|
|
2025-12-31
|
485
|
273
|
212
|
494.00
|
|
2025-12-30
|
251
|
374
|
-123
|
483.00
|
|
2025-12-29
|
180
|
118
|
62
|
502.00
|
|
2025-12-26
|
258
|
431
|
-173
|
498.00
|
|
2025-12-24
|
1412
|
841
|
571
|
498.00
|
|
2025-12-23
|
597
|
436
|
161
|
465.50
|
|
2025-12-22
|
1129
|
793
|
336
|
454.00
|
|
2025-12-19
|
928
|
235
|
693
|
427.00
|
|
2025-12-18
|
423
|
234
|
189
|
412.50
|
|
2025-12-17
|
631
|
444
|
187
|
414.00
|
|
2025-12-16
|
856
|
996
|
-140
|
405.00
|
|
2025-12-15
|
351
|
297
|
54
|
434.00
|
|
2025-12-12
|
364
|
138
|
226
|
443.00
|
|
2025-12-11
|
533
|
1015
|
-482
|
430.00
|
|
2025-12-10
|
567
|
669
|
-102
|
432.00
|
|
2025-12-09
|
190
|
279
|
-89
|
425.00
|
|
2025-12-08
|
235
|
318
|
-83
|
421.00
|
|
2025-12-05
|
361
|
467
|
-106
|
420.00
|
|
2025-12-04
|
233
|
174
|
59
|
411.00
|
|
2025-12-03
|
263
|
352
|
-89
|
413.50
|
|
2025-12-02
|
519
|
668
|
-149
|
412.00
|
|
2025-11-28
|
534
|
440
|
94
|
440.00
|
|
2025-11-26
|
730
|
640
|
90
|
430.00
|
|
2025-11-24
|
861
|
658
|
203
|
396.50
|
|
2025-11-21
|
1977
|
1155
|
822
|
392.50
|
|
2025-11-20
|
1400
|
1255
|
145
|
416.00
|
|
2025-11-19
|
403
|
756
|
-353
|
388.00
|
|
2025-11-18
|
1011
|
1341
|
-330
|
387.00
|
|
2025-11-17
|
2201
|
1501
|
700
|
411.50
|
|
2025-11-13
|
666
|
796
|
-130
|
401.50
|
|
2025-11-12
|
1707
|
1166
|
541
|
407.00
|
|
2025-11-07
|
840
|
1003
|
-163
|
380.00
|
|
2025-11-06
|
770
|
849
|
-79
|
397.50
|
|
2025-11-05
|
1657
|
1791
|
-134
|
397.00
|
|
2025-11-04
|
1417
|
1509
|
-92
|
395.00
|
|
2025-10-31
|
3272
|
3015
|
257
|
385.50
|
|
2025-10-30
|
1705
|
1569
|
136
|
366.00
|
|
2025-10-29
|
939
|
1012
|
-73
|
356.50
|
|
2025-10-28
|
634
|
578
|
56
|
343.50
|
|
2025-10-27
|
687
|
487
|
200
|
338.50
|
|
2025-10-23
|
286
|
317
|
-31
|
326.00
|
|
2025-10-22
|
85
|
145
|
-60
|
322.50
|
|
2025-10-21
|
181
|
342
|
-161
|
325.50
|
|
2025-10-20
|
872
|
691
|
181
|
331.00
|
|
2025-10-17
|
615
|
231
|
384
|
320.00
|
|
2025-10-16
|
225
|
288
|
-63
|
326.50
|
|
2025-10-14
|
1231
|
1453
|
-222
|
309.50
|
|
2025-10-08
|
1145
|
1034
|
111
|
335.00
|
|
2025-10-07
|
1027
|
1252
|
-225
|
333.50
|
|
2025-10-03
|
1079
|
559
|
520
|
336.00
|
|
2025-10-02
|
1149
|
910
|
239
|
328.50
|
|
2025-09-30
|
761
|
672
|
89
|
314.50
|
|
2025-09-26
|
532
|
504
|
28
|
298.00
|
|
2025-09-25
|
698
|
885
|
-187
|
302.50
|
|
2025-09-24
|
597
|
689
|
-92
|
319.50
|
|
2025-09-23
|
1232
|
1029
|
203
|
319.00
|
|
2025-09-19
|
328
|
419
|
-91
|
292.00
|
|
2025-09-17
|
285
|
221
|
64
|
294.50
|
|
2025-09-16
|
1633
|
779
|
854
|
297.50
|
|
2025-09-15
|
938
|
1217
|
-279
|
298.50
|
|
2025-09-12
|
624
|
780
|
-156
|
313.00
|
|
2025-09-11
|
1499
|
1623
|
-124
|
319.50
|
|
2025-09-10
|
1758
|
1019
|
739
|
326.00
|
|
2025-09-09
|
1224
|
1072
|
152
|
315.00
|
|
2025-09-08
|
873
|
1009
|
-136
|
307.50
|
|
2025-09-05
|
1821
|
1432
|
389
|
316.00
|
|
2025-09-04
|
1270
|
1666
|
-396
|
307.50
|
|
2025-09-03
|
1217
|
1086
|
131
|
320.50
|
|
2025-09-02
|
1388
|
1694
|
-306
|
327.00
|
|
2025-09-01
|
1473
|
1670
|
-197
|
341.00
|
|
2025-08-29
|
2257
|
1883
|
374
|
368.00
|
|
2025-08-27
|
1221
|
906
|
315
|
332.00
|
|
2025-08-26
|
793
|
991
|
-198
|
302.00
|
|
2025-08-25
|
1589
|
3202
|
-1613
|
307.00
|
|
2025-08-22
|
815
|
538
|
277
|
320.50
|
|
2025-08-20
|
834
|
1073
|
-239
|
317.50
|
|
2025-08-19
|
2536
|
3091
|
-555
|
338.00
|
|
2025-08-18
|
2244
|
1604
|
640
|
348.50
|
|
2025-08-15
|
1765
|
1126
|
639
|
317.00
|
|
2025-08-14
|
1585
|
1331
|
254
|
294.00
|
|
2025-08-13
|
1356
|
979
|
377
|
282.50
|
|
2025-08-12
|
461
|
508
|
-47
|
274.50
|
|
2025-08-11
|
1171
|
784
|
387
|
278.00
|
|
2025-08-08
|
1379
|
1233
|
146
|
275.00
|
|
2025-08-07
|
780
|
972
|
-192
|
261.50
|
|
2025-08-06
|
755
|
1297
|
-542
|
253.50
|
|
2025-08-05
|
2525
|
631
|
1894
|
258.50
|
|
2025-07-31
|
2648
|
1603
|
1045
|
273.00
|
|
2025-07-30
|
330
|
359
|
-29
|
262.00
|
|
2025-07-29
|
366
|
732
|
-366
|
261.50
|
|
2025-07-28
|
1255
|
1014
|
241
|
263.00
|
|
2025-07-25
|
284
|
376
|
-92
|
253.50
|
|
2025-07-24
|
373
|
504
|
-131
|
252.50
|
|
2025-07-23
|
769
|
622
|
147
|
251.50
|
|
2025-07-22
|
441
|
716
|
-275
|
254.00
|
|
2025-07-21
|
408
|
675
|
-267
|
263.00
|
|
2025-07-18
|
826
|
759
|
67
|
265.00
|
|
2025-07-17
|
764
|
536
|
228
|
256.00
|
|
2025-07-16
|
763
|
1101
|
-338
|
260.00
|
|
2025-07-15
|
1132
|
644
|
488
|
264.00
|
|
2025-07-14
|
248
|
406
|
-158
|
254.00
|
|
2025-07-10
|
2194
|
1897
|
297
|
256.00
|
|
2025-07-09
|
1397
|
1564
|
-167
|
250.00
|
|
2025-07-08
|
1115
|
958
|
157
|
240.00
|
|
2025-07-07
|
790
|
1101
|
-311
|
229.00
|
|
2025-07-04
|
1547
|
1371
|
176
|
235.50
|
|
2025-07-02
|
824
|
954
|
-130
|
224.00
|
|
2025-07-01
|
997
|
822
|
175
|
232.50
|
|
2025-06-30
|
2056
|
1829
|
227
|
227.50
|
|
2025-06-27
|
787
|
965
|
-178
|
222.00
|
|
2025-06-26
|
281
|
460
|
-179
|
222.50
|
|
2025-06-24
|
2074
|
1380
|
694
|
224.00
|
|
2025-06-23
|
571
|
666
|
-95
|
214.00
|
|
2025-06-20
|
557
|
927
|
-370
|
208.00
|
|
2025-06-19
|
274
|
536
|
-262
|
214.50
|
|
2025-06-18
|
552
|
495
|
57
|
214.50
|
|
2025-06-17
|
2368
|
3085
|
-717
|
215.50
|
|
2025-06-16
|
1194
|
902
|
292
|
216.50
|
|
2025-06-13
|
827
|
1173
|
-346
|
211.50
|
|
2025-06-12
|
1339
|
1400
|
-61
|
214.00
|
|
2025-06-11
|
1219
|
1771
|
-552
|
217.50
|
|
2025-06-09
|
2805
|
1993
|
812
|
207.50
|
|
2025-06-06
|
1024
|
1321
|
-297
|
189.00
|
|
2025-06-05
|
517
|
389
|
128
|
188.50
|
|
2025-06-04
|
1428
|
1908
|
-480
|
187.50
|
|
2025-06-03
|
2077
|
1777
|
300
|
187.50
|
|
2025-06-02
|
976
|
1061
|
-85
|
174.00
|
|
2025-05-29
|
848
|
1039
|
-191
|
171.50
|
|
2025-05-28
|
776
|
508
|
268
|
167.00
|
|
2025-05-27
|
146
|
91
|
55
|
159.00
|
|
2025-05-23
|
237
|
572
|
-335
|
161.00
|
|
2025-05-22
|
241
|
189
|
52
|
165.50
|
|
2025-05-21
|
384
|
208
|
176
|
166.00
|
|
2025-05-20
|
138
|
388
|
-250
|
157.00
|
|
2025-05-19
|
130
|
436
|
-306
|
155.50
|
|
2025-05-16
|
96
|
148
|
-52
|
160.00
|
|
2025-05-15
|
125
|
112
|
13
|
162.50
|
|
2025-05-14
|
292
|
139
|
153
|
163.50
|
|
2025-05-13
|
476
|
423
|
53
|
161.50
|
|
2025-05-12
|
669
|
467
|
202
|
162.00
|
|
2025-05-09
|
1256
|
826
|
430
|
156.50
|
|
2025-05-08
|
732
|
926
|
-194
|
152.00
|
|
2025-05-07
|
497
|
554
|
-57
|
142.50
|
|
2025-05-05
|
422
|
250
|
172
|
138.00
|
|
2025-05-02
|
707
|
395
|
312
|
142.50
|
|
2025-04-30
|
96
|
121
|
-25
|
136.00
|
|
2025-04-29
|
310
|
267
|
43
|
140.00
|
|
2025-04-28
|
492
|
454
|
38
|
140.00
|
|
2025-04-25
|
365
|
335
|
30
|
135.50
|
|
2025-04-24
|
137
|
158
|
-21
|
127.50
|
|
2025-04-23
|
210
|
230
|
-20
|
126.00
|
|
2025-04-21
|
111
|
172
|
-61
|
123.00
|
|
2025-04-18
|
130
|
99
|
31
|
130.00
|
|
2025-04-17
|
178
|
326
|
-148
|
131.50
|
|
2025-04-16
|
1125
|
921
|
204
|
139.50
|
|
2025-04-14
|
306
|
630
|
-324
|
130.00
|
|
2025-04-11
|
722
|
812
|
-90
|
130.50
|
|
2025-04-10
|
20
|
62
|
-42
|
128.50
|
|
2025-04-08
|
24
|
383
|
-359
|
129.50
|
|
2025-04-02
|
130
|
118
|
12
|
159.00
|
|
2025-04-01
|
235
|
793
|
-558
|
156.50
|
|
2025-03-31
|
205
|
535
|
-330
|
155.00
|
|
2025-03-28
|
206
|
378
|
-172
|
167.50
|
|
2025-03-27
|
127
|
195
|
-68
|
174.00
|
|
2025-03-24
|
459
|
298
|
161
|
176.50
|
|
2025-03-21
|
1400
|
514
|
886
|
179.00
|
|
2025-03-20
|
498
|
315
|
183
|
176.00
|
|
2025-03-19
|
50
|
97
|
-47
|
168.50
|
|
2025-03-18
|
38
|
323
|
-285
|
170.50
|
|
2025-03-17
|
93
|
319
|
-226
|
167.50
|
|
2025-03-13
|
480
|
1054
|
-574
|
165.00
|
|
2025-03-12
|
102
|
242
|
-140
|
|
|
2025-03-11
|
170
|
141
|
29
|
159.50
|
|
2025-03-10
|
104
|
72
|
32
|
161.50
|
|
2025-03-07
|
76
|
175
|
-99
|
163.50
|
|
2025-03-06
|
171
|
221
|
-50
|
167.50
|
|
2025-03-05
|
81
|
122
|
-41
|
165.50
|
|
2025-03-04
|
262
|
126
|
136
|
164.50
|
|
2025-03-03
|
150
|
184
|
-34
|
162.50
|
|
2025-02-27
|
268
|
408
|
-140
|
168.50
|
|
2025-02-26
|
125
|
1283
|
-1158
|
164.50
|
|
2025-02-24
|
44
|
36
|
8
|
168.50
|
|
2025-02-21
|
72
|
9
|
63
|
167.50
|
|
2025-02-19
|
71
|
219
|
-148
|
167.00
|
|
2025-02-18
|
64
|
85
|
-21
|
170.50
|
|
2025-02-17
|
56
|
73
|
-17
|
169.00
|
|
2025-02-14
|
91
|
146
|
-55
|
165.50
|
|
2025-02-11
|
60
|
156
|
-96
|
163.00
|
|
2025-02-06
|
247
|
1152
|
-905
|
163.00
|
|
2025-02-05
|
129
|
112
|
17
|
158.00
|
|
2025-02-04
|
296
|
189
|
107
|
151.00
|
|
2025-02-03
|
508
|
566
|
-58
|
152.00
|
|
2025-01-22
|
153
|
63
|
90
|
168.00
|
|
2025-01-21
|
106
|
172
|
-66
|
167.50
|
|
2025-01-20
|
488
|
43
|
445
|
170.00
|
|
2025-01-16
|
73
|
49
|
24
|
165.00
|
|
2025-01-15
|
150
|
383
|
-233
|
164.50
|
|
2025-01-14
|
178
|
85
|
93
|
169.50
|
|
2025-01-13
|
615
|
311
|
304
|
168.00
|
|
2025-01-08
|
96
|
153
|
-57
|
173.00
|
|
2025-01-07
|
485
|
174
|
311
|
176.00
|
|
2025-01-06
|
210
|
237
|
-27
|
177.00
|
|
2025-01-03
|
457
|
138
|
319
|
175.00
|
|
2025-01-02
|
315
|
190
|
125
|
173.50
|
|
2024-12-31
|
78
|
61
|
17
|
170.00
|
|
2024-12-30
|
315
|
169
|
146
|
167.50
|
|
2024-12-26
|
139
|
101
|
38
|
173.50
|
|
2024-12-25
|
49
|
62
|
-13
|
173.50
|
|
2024-12-24
|
284
|
163
|
121
|
172.50
|
|
2024-12-23
|
172
|
71
|
101
|
177.50
|
|
2024-12-20
|
161
|
111
|
50
|
176.50
|
|
2024-12-19
|
332
|
248
|
84
|
179.00
|
|
2024-12-18
|
167
|
197
|
-30
|
182.50
|
|
2024-12-17
|
247
|
380
|
-133
|
179.00
|
|
2024-12-11
|
1049
|
1120
|
-71
|
184.00
|
|
2024-12-09
|
179
|
125
|
54
|
174.00
|
|
2024-12-06
|
240
|
672
|
-432
|
172.50
|
|
2024-12-05
|
289
|
252
|
37
|
175.50
|
|
2024-12-04
|
249
|
116
|
133
|
176.50
|
|
2024-12-03
|
229
|
312
|
-83
|
173.00
|
|
2024-12-02
|
263
|
205
|
58
|
173.50
|
|
2024-11-29
|
224
|
185
|
39
|
171.00
|
|
2024-11-28
|
232
|
130
|
102
|
165.50
|
|
2024-11-27
|
120
|
155
|
-35
|
164.50
|
|
2024-11-22
|
295
|
356
|
-61
|
167.50
|
|
2024-11-19
|
82
|
99
|
-17
|
156.50
|
|
2024-11-18
|
76
|
168
|
-92
|
151.50
|
|
2024-11-13
|
118
|
85
|
33
|
158.00
|
|
2024-11-11
|
199
|
106
|
93
|
161.50
|
|
2024-11-08
|
124
|
248
|
-124
|
162.50
|
|
2024-11-07
|
189
|
255
|
-66
|
164.00
|
|
2024-11-06
|
298
|
518
|
-220
|
159.00
|
|
2024-11-05
|
198
|
389
|
-191
|
159.00
|
|
2024-11-04
|
182
|
904
|
-722
|
163.00
|
|
2024-11-01
|
799
|
913
|
-114
|
158.00
|
|
2024-10-28
|
71
|
53
|
18
|
169.00
|
|
2024-10-25
|
210
|
34
|
176
|
169.00
|
|
2024-10-24
|
85
|
210
|
-125
|
169.00
|
|
2024-10-23
|
116
|
145
|
-29
|
172.00
|
|
2024-10-18
|
324
|
280
|
44
|
165.00
|
|
2024-10-17
|
381
|
554
|
-173
|
168.50
|
|
2024-10-16
|
234
|
375
|
-141
|
171.50
|
|
2024-10-14
|
318
|
117
|
201
|
176.50
|
|
2024-10-11
|
90
|
67
|
23
|
177.50
|
|
2024-10-09
|
213
|
412
|
-199
|
174.50
|
|
2024-10-08
|
165
|
436
|
-271
|
178.00
|
|
2024-10-07
|
225
|
118
|
107
|
172.50
|
|
2024-10-04
|
393
|
998
|
-605
|
171.00
|
|
2024-10-01
|
816
|
268
|
548
|
175.00
|
|
2024-09-30
|
190
|
462
|
-272
|
170.50
|
|
2024-09-27
|
125
|
225
|
-100
|
175.00
|
|
2024-09-26
|
109
|
299
|
-190
|
178.00
|
|
2024-09-25
|
141
|
182
|
-41
|
181.50
|
|
2024-09-24
|
712
|
358
|
354
|
178.00
|
|
2024-09-20
|
308
|
699
|
-391
|
182.50
|
|
2024-09-19
|
652
|
251
|
401
|
184.00
|
|
2024-09-18
|
221
|
326
|
-105
|
174.50
|
|
2024-09-13
|
866
|
1065
|
-199
|
184.50
|
|
2024-09-12
|
518
|
369
|
149
|
180.50
|
|
2024-09-10
|
778
|
881
|
-103
|
172.00
|
|
2024-09-09
|
761
|
487
|
274
|
177.50
|
|
2024-09-06
|
1504
|
973
|
531
|
176.00
|
|
2024-09-04
|
529
|
576
|
-47
|
167.50
|
|
2024-09-03
|
1226
|
888
|
338
|
177.00
|
|
2024-08-27
|
107
|
85
|
22
|
162.50
|
|
2024-08-26
|
389
|
168
|
221
|
160.00
|
|
2024-08-23
|
113
|
571
|
-458
|
163.50
|
|
2024-08-22
|
19
|
504
|
-485
|
159.00
|
|
2024-08-21
|
28
|
367
|
-339
|
159.00
|
|
2024-08-19
|
50
|
215
|
-165
|
165.00
|
|
2024-08-16
|
366
|
250
|
116
|
163.50
|
|
2024-08-15
|
195
|
287
|
-92
|
159.00
|
|
2024-08-14
|
263
|
451
|
-188
|
160.00
|
|
2024-08-12
|
335
|
445
|
-110
|
158.50
|
|
2024-08-08
|
1112
|
322
|
790
|
152.50
|
|
2024-08-06
|
1540
|
1762
|
-222
|
152.50
|
|
2024-08-05
|
468
|
399
|
69
|
142.50
|
|
2024-08-02
|
514
|
607
|
-93
|
158.00
|
|
2024-08-01
|
884
|
945
|
-61
|
166.00
|
|
2024-07-31
|
467
|
357
|
110
|
160.00
|
|
2024-07-29
|
235
|
489
|
-254
|
151.50
|
|
2024-07-26
|
203
|
446
|
-243
|
156.00
|
|
2024-07-23
|
393
|
294
|
99
|
158.00
|
|
2024-07-22
|
810
|
609
|
201
|
151.00
|
|
2024-07-19
|
177
|
270
|
-93
|
158.00
|
|
2024-07-18
|
182
|
329
|
-147
|
166.00
|
|
2024-07-17
|
164
|
471
|
-307
|
168.00
|
|
2024-07-16
|
70
|
172
|
-102
|
165.50
|
|
2024-07-15
|
114
|
160
|
-46
|
165.50
|
|
2024-07-11
|
215
|
281
|
-66
|
173.50
|
|
2024-07-09
|
486
|
652
|
-166
|
171.50
|
|
2024-07-08
|
535
|
406
|
129
|
173.00
|
|
2024-07-05
|
746
|
618
|
128
|
176.00
|
|
2024-07-04
|
569
|
687
|
-118
|
169.00
|
|
2024-07-02
|
153
|
93
|
60
|
163.00
|
|
2024-07-01
|
140
|
170
|
-30
|
162.50
|
|
2024-06-28
|
284
|
62
|
222
|
162.50
|
|
2024-06-27
|
104
|
380
|
-276
|
161.00
|
|
2024-06-26
|
204
|
134
|
70
|
163.00
|
|
2024-06-25
|
262
|
433
|
-171
|
163.50
|
|
2024-06-24
|
194
|
402
|
-208
|
164.00
|
|
2024-06-21
|
150
|
171
|
-21
|
163.50
|
|
2024-06-20
|
330
|
223
|
107
|
167.00
|
|
2024-06-19
|
263
|
447
|
-184
|
164.00
|
|
2024-06-18
|
356
|
446
|
-90
|
167.50
|
|
2024-06-17
|
173
|
286
|
-113
|
167.50
|
|
2024-06-12
|
780
|
618
|
162
|
176.00
|
|
2024-06-11
|
198
|
407
|
-209
|
164.50
|
|
2024-06-06
|
1240
|
686
|
554
|
170.00
|
| 合計 | 251120 | 255109 | -3989 | |
