| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6107
|
23444
|
-17337
|
63.80
|
|
2026-06-04
|
27474
|
10347
|
17127
|
70.80
|
|
2026-06-03
|
8019
|
8705
|
-686
|
64.40
|
|
2026-06-02
|
7293
|
8288
|
-995
|
63.00
|
|
2026-06-01
|
8889
|
7097
|
1792
|
65.80
|
|
2026-05-29
|
4993
|
3973
|
1020
|
59.90
|
|
2026-05-28
|
4662
|
5263
|
-601
|
57.70
|
|
2026-05-27
|
7735
|
9495
|
-1760
|
59.40
|
|
2026-05-26
|
11430
|
11076
|
354
|
62.40
|
|
2026-05-25
|
8720
|
7488
|
1232
|
63.10
|
|
2026-05-22
|
7103
|
6520
|
583
|
57.40
|
|
2026-05-21
|
5070
|
2705
|
2365
|
53.60
|
|
2026-05-20
|
1130
|
1659
|
-529
|
50.80
|
|
2026-05-19
|
3243
|
2604
|
639
|
50.80
|
|
2026-05-18
|
2429
|
2065
|
364
|
50.80
|
|
2026-05-15
|
1221
|
1325
|
-104
|
49.60
|
|
2026-05-13
|
3772
|
5932
|
-2160
|
51.70
|
|
2026-05-11
|
7008
|
5467
|
1541
|
55.40
|
|
2026-05-08
|
5820
|
5461
|
359
|
50.40
|
|
2026-05-07
|
2544
|
2105
|
439
|
50.70
|
|
2026-05-06
|
1717
|
1199
|
518
|
50.10
|
|
2026-05-05
|
472
|
370
|
102
|
49.80
|
|
2026-05-04
|
883
|
547
|
336
|
48.95
|
|
2026-04-30
|
2318
|
3150
|
-832
|
47.35
|
|
2026-04-29
|
1657
|
848
|
809
|
48.00
|
|
2026-04-28
|
725
|
287
|
438
|
47.70
|
|
2026-04-27
|
785
|
973
|
-188
|
46.65
|
|
2026-04-24
|
1639
|
1804
|
-165
|
46.80
|
|
2026-04-23
|
4118
|
6782
|
-2664
|
48.00
|
|
2026-04-22
|
4242
|
1775
|
2467
|
51.40
|
|
2026-04-21
|
1861
|
1760
|
101
|
50.30
|
|
2026-04-20
|
4165
|
5382
|
-1217
|
49.75
|
|
2026-04-17
|
2339
|
1439
|
900
|
50.90
|
|
2026-04-16
|
2422
|
2492
|
-70
|
50.10
|
|
2026-04-15
|
9378
|
9085
|
293
|
51.00
|
|
2026-04-14
|
1844
|
1493
|
351
|
50.40
|
|
2026-04-13
|
508
|
440
|
68
|
45.90
|
|
2026-04-10
|
1213
|
1453
|
-240
|
46.15
|
|
2026-04-08
|
1659
|
1060
|
599
|
45.50
|
|
2026-04-07
|
699
|
876
|
-177
|
42.70
|
|
2026-04-02
|
824
|
723
|
101
|
44.00
|
|
2026-04-01
|
658
|
795
|
-137
|
45.25
|
|
2026-03-31
|
1376
|
1523
|
-147
|
45.60
|
|
2026-03-30
|
973
|
1284
|
-311
|
47.35
|
|
2026-03-27
|
674
|
866
|
-192
|
48.90
|
|
2026-03-26
|
1672
|
1274
|
398
|
49.40
|
|
2026-03-25
|
509
|
323
|
186
|
47.90
|
|
2026-03-23
|
596
|
880
|
-284
|
46.05
|
|
2026-03-20
|
1271
|
1609
|
-338
|
49.15
|
|
2026-03-18
|
8563
|
7732
|
831
|
52.80
|
|
2026-03-17
|
9669
|
6171
|
3498
|
50.30
|
|
2026-03-13
|
418
|
317
|
101
|
46.10
|
|
2026-03-12
|
654
|
1071
|
-417
|
45.90
|
|
2026-03-11
|
624
|
285
|
339
|
47.00
|
|
2026-03-10
|
1131
|
513
|
618
|
45.10
|
|
2026-03-09
|
517
|
778
|
-261
|
43.10
|
|
2026-03-06
|
276
|
249
|
27
|
46.40
|
|
2026-03-05
|
899
|
722
|
177
|
46.95
|
|
2026-03-04
|
2021
|
2404
|
-383
|
44.45
|
|
2026-03-03
|
2343
|
3907
|
-1564
|
49.05
|
|
2026-02-26
|
1566
|
570
|
996
|
52.00
|
|
2026-02-25
|
1363
|
1641
|
-278
|
51.30
|
|
2026-02-23
|
1875
|
1524
|
351
|
50.50
|
|
2026-02-11
|
991
|
823
|
168
|
48.00
|
|
2026-02-09
|
1889
|
1739
|
150
|
48.65
|
|
2026-02-05
|
2085
|
2553
|
-468
|
48.60
|
|
2026-02-04
|
3699
|
3182
|
517
|
50.60
|
|
2026-02-03
|
1080
|
1174
|
-94
|
48.00
|
|
2026-02-02
|
2825
|
3026
|
-201
|
48.30
|
|
2026-01-29
|
3109
|
4005
|
-896
|
53.40
|
|
2026-01-28
|
4185
|
3564
|
621
|
55.50
|
|
2026-01-27
|
4916
|
5819
|
-903
|
53.80
|
|
2026-01-26
|
4170
|
4809
|
-639
|
58.80
|
|
2026-01-22
|
12427
|
11619
|
808
|
59.30
|
|
2026-01-21
|
12945
|
14380
|
-1435
|
61.10
|
|
2026-01-16
|
9472
|
11090
|
-1618
|
54.70
|
|
2026-01-15
|
11835
|
10866
|
969
|
56.50
|
|
2026-01-14
|
14062
|
13767
|
295
|
54.40
|
|
2026-01-13
|
15628
|
14435
|
1193
|
52.00
|
|
2026-01-12
|
8101
|
7389
|
712
|
48.75
|
|
2026-01-08
|
1296
|
1399
|
-103
|
42.35
|
|
2026-01-07
|
1620
|
1903
|
-283
|
43.30
|
|
2026-01-05
|
1902
|
3407
|
-1505
|
42.15
|
|
2026-01-02
|
4347
|
4107
|
240
|
43.80
|
|
2025-12-31
|
2877
|
4450
|
-1573
|
42.30
|
|
2025-12-30
|
4831
|
4350
|
481
|
42.80
|
|
2025-12-26
|
265
|
206
|
59
|
40.70
|
|
2025-12-19
|
659
|
546
|
113
|
41.60
|
|
2025-12-18
|
932
|
841
|
91
|
40.95
|
|
2025-12-16
|
4313
|
4583
|
-270
|
41.65
|
|
2025-12-15
|
2134
|
1300
|
834
|
42.65
|
|
2025-12-12
|
6387
|
4976
|
1411
|
42.50
|
|
2025-12-11
|
4043
|
3213
|
830
|
41.35
|
|
2025-12-10
|
3946
|
3363
|
583
|
40.85
|
|
2025-12-09
|
1150
|
996
|
154
|
40.10
|
|
2025-12-08
|
362
|
458
|
-96
|
39.00
|
|
2025-12-05
|
189
|
80
|
109
|
38.05
|
|
2025-12-04
|
58
|
20
|
38
|
37.70
|
|
2025-12-02
|
116
|
90
|
26
|
37.30
|
|
2025-12-01
|
241
|
92
|
149
|
37.55
|
|
2025-11-28
|
223
|
63
|
160
|
38.50
|
|
2025-11-25
|
465
|
299
|
166
|
38.30
|
|
2025-11-24
|
912
|
501
|
411
|
37.30
|
|
2025-11-21
|
734
|
988
|
-254
|
37.90
|
|
2025-11-18
|
2002
|
2491
|
-489
|
39.80
|
|
2025-11-17
|
992
|
1196
|
-204
|
40.85
|
|
2025-11-14
|
1451
|
1722
|
-271
|
39.75
|
|
2025-11-13
|
2604
|
2334
|
270
|
41.90
|
|
2025-11-12
|
323
|
738
|
-415
|
39.00
|
|
2025-11-11
|
1749
|
2624
|
-875
|
39.15
|
|
2025-11-10
|
1028
|
898
|
130
|
41.80
|
|
2025-11-07
|
1371
|
1615
|
-244
|
41.35
|
|
2025-11-06
|
2595
|
1728
|
867
|
42.25
|
|
2025-11-05
|
2070
|
1925
|
145
|
40.00
|
|
2025-11-04
|
1647
|
1353
|
294
|
40.05
|
|
2025-11-03
|
1988
|
3498
|
-1510
|
41.30
|
|
2025-10-31
|
3789
|
4257
|
-468
|
43.60
|
|
2025-10-30
|
6019
|
3671
|
2348
|
46.30
|
|
2025-10-27
|
7414
|
9275
|
-1861
|
44.00
|
|
2025-10-23
|
7840
|
8293
|
-453
|
41.25
|
|
2025-10-20
|
1548
|
1726
|
-178
|
37.70
|
|
2025-10-17
|
2309
|
1775
|
534
|
37.25
|
|
2025-10-16
|
3132
|
2480
|
652
|
36.00
|
|
2025-10-15
|
10184
|
8129
|
2055
|
35.45
|
|
2025-10-13
|
1061
|
1158
|
-97
|
32.85
|
|
2025-10-03
|
227
|
142
|
85
|
30.35
|
|
2025-10-01
|
641
|
216
|
425
|
31.20
|
|
2025-09-30
|
209
|
81
|
128
|
30.45
|
|
2025-09-26
|
142
|
254
|
-112
|
29.60
|
|
2025-09-24
|
262
|
173
|
89
|
30.50
|
|
2025-09-23
|
129
|
203
|
-74
|
30.10
|
|
2025-09-22
|
168
|
95
|
73
|
29.80
|
|
2025-09-19
|
146
|
102
|
44
|
29.50
|
|
2025-09-18
|
288
|
107
|
181
|
29.95
|
|
2025-09-16
|
410
|
766
|
-356
|
30.10
|
|
2025-09-15
|
1955
|
2225
|
-270
|
32.20
|
|
2025-09-12
|
3250
|
3078
|
172
|
32.65
|
|
2025-09-11
|
1950
|
1244
|
706
|
30.00
|
|
2025-09-10
|
12
|
140
|
-128
|
28.60
|
|
2025-09-09
|
198
|
67
|
131
|
28.95
|
|
2025-09-08
|
70
|
118
|
-48
|
28.45
|
|
2025-09-05
|
103
|
26
|
77
|
28.45
|
|
2025-09-04
|
170
|
86
|
84
|
28.65
|
|
2025-09-03
|
132
|
21
|
111
|
27.95
|
|
2025-09-02
|
72
|
31
|
41
|
27.55
|
|
2025-09-01
|
68
|
187
|
-119
|
27.85
|
|
2025-08-29
|
24
|
78
|
-54
|
28.70
|
|
2025-08-28
|
107
|
35
|
72
|
29.10
|
|
2025-08-27
|
104
|
37
|
67
|
28.65
|
|
2025-08-26
|
30
|
53
|
-23
|
28.40
|
|
2025-08-25
|
22
|
42
|
-20
|
28.30
|
|
2025-08-21
|
28
|
65
|
-37
|
27.60
|
|
2025-08-20
|
102
|
179
|
-77
|
27.25
|
|
2025-08-19
|
52
|
135
|
-83
|
28.05
|
|
2025-08-18
|
61
|
116
|
-55
|
28.75
|
|
2025-08-15
|
111
|
164
|
-53
|
29.50
|
|
2025-08-14
|
212
|
123
|
89
|
29.20
|
|
2025-08-13
|
54
|
259
|
-205
|
28.35
|
|
2025-08-12
|
31
|
103
|
-72
|
28.90
|
|
2025-08-11
|
158
|
54
|
104
|
29.60
|
|
2025-08-06
|
171
|
77
|
94
|
29.50
|
|
2025-08-05
|
74
|
50
|
24
|
29.00
|
|
2025-08-04
|
282
|
55
|
227
|
28.50
|
|
2025-08-01
|
85
|
76
|
9
|
28.00
|
|
2025-07-31
|
94
|
244
|
-150
|
27.65
|
|
2025-07-30
|
37
|
9
|
28
|
28.00
|
|
2025-07-29
|
273
|
88
|
185
|
28.00
|
|
2025-07-28
|
179
|
69
|
110
|
27.75
|
|
2025-07-24
|
52
|
28
|
24
|
27.20
|
|
2025-07-23
|
131
|
10
|
121
|
26.80
|
|
2025-07-21
|
30
|
14
|
16
|
26.85
|
|
2025-07-17
|
37
|
24
|
13
|
26.55
|
|
2025-07-16
|
38
|
206
|
-168
|
25.75
|
|
2025-07-11
|
200
|
0
|
200
|
25.15
|
|
2025-07-10
|
43
|
25
|
18
|
24.80
|
|
2025-07-09
|
33
|
18
|
15
|
25.35
|
|
2025-07-03
|
74
|
19
|
55
|
26.75
|
|
2025-07-02
|
26
|
11
|
15
|
26.20
|
|
2025-07-01
|
41
|
29
|
12
|
26.10
|
|
2025-06-30
|
20
|
34
|
-14
|
26.05
|
|
2025-06-27
|
11
|
64
|
-53
|
26.70
|
|
2025-06-26
|
22
|
51
|
-29
|
26.50
|
|
2025-06-25
|
9
|
39
|
-30
|
26.05
|
|
2025-06-23
|
70
|
53
|
17
|
25.10
|
|
2025-06-20
|
15
|
40
|
-25
|
25.50
|
|
2025-06-18
|
28
|
201
|
-173
|
27.20
|
|
2025-06-17
|
72
|
116
|
-44
|
27.15
|
|
2025-06-16
|
83
|
37
|
46
|
27.20
|
|
2025-06-13
|
33
|
82
|
-49
|
25.90
|
|
2025-06-12
|
17
|
6
|
11
|
26.35
|
|
2025-06-10
|
41
|
20
|
21
|
25.75
|
|
2025-06-06
|
13
|
6
|
7
|
25.95
|
|
2025-06-04
|
32
|
16
|
16
|
25.80
|
|
2025-06-03
|
27
|
54
|
-27
|
25.25
|
|
2025-06-02
|
28
|
54
|
-26
|
25.90
|
|
2025-05-29
|
109
|
29
|
80
|
26.40
|
|
2025-05-27
|
9
|
93
|
-84
|
26.90
|
|
2025-05-26
|
17
|
39
|
-22
|
27.10
|
|
2025-05-23
|
12
|
23
|
-11
|
27.50
|
|
2025-05-20
|
18
|
8
|
10
|
27.90
|
|
2025-05-19
|
33
|
68
|
-35
|
27.75
|
|
2025-05-14
|
128
|
11
|
117
|
27.20
|
|
2025-05-13
|
61
|
169
|
-108
|
26.95
|
|
2025-05-12
|
49
|
7
|
42
|
27.20
|
|
2025-05-08
|
18
|
5
|
13
|
26.25
|
|
2025-05-07
|
17
|
49
|
-32
|
26.05
|
|
2025-05-06
|
18
|
61
|
-43
|
25.90
|
|
2025-05-05
|
35
|
97
|
-62
|
25.75
|
|
2025-05-02
|
17
|
40
|
-23
|
26.50
|
|
2025-04-30
|
15
|
93
|
-78
|
25.70
|
|
2025-04-25
|
29
|
13
|
16
|
25.00
|
|
2025-04-24
|
70
|
26
|
44
|
24.65
|
|
2025-04-23
|
51
|
26
|
25
|
24.60
|
|
2025-04-18
|
42
|
22
|
20
|
25.60
|
|
2025-04-17
|
121
|
96
|
25
|
26.05
|
|
2025-04-16
|
152
|
602
|
-450
|
26.25
|
|
2025-04-14
|
274
|
235
|
39
|
24.90
|
|
2025-04-11
|
575
|
373
|
202
|
24.00
|
|
2025-04-10
|
604
|
582
|
22
|
24.35
|
|
2025-04-07
|
0
|
25
|
-25
|
27.30
|
|
2025-04-02
|
88
|
15
|
73
|
30.30
|
|
2025-04-01
|
138
|
76
|
62
|
29.80
|
|
2025-03-31
|
99
|
190
|
-91
|
28.90
|
|
2025-03-28
|
33
|
82
|
-49
|
31.00
|
|
2025-03-20
|
122
|
21
|
101
|
32.00
|
|
2025-03-19
|
54
|
32
|
22
|
31.40
|
|
2025-03-17
|
18
|
7
|
11
|
31.00
|
|
2025-03-14
|
39
|
26
|
13
|
30.50
|
|
2025-03-13
|
34
|
83
|
-49
|
30.20
|
|
2025-03-12
|
42
|
134
|
-92
|
31.10
|
|
2025-03-11
|
44
|
210
|
-166
|
31.15
|
|
2025-03-10
|
18
|
127
|
-109
|
31.45
|
|
2025-03-07
|
14
|
144
|
-130
|
31.80
|
|
2025-03-06
|
15
|
87
|
-72
|
32.00
|
|
2025-03-05
|
52
|
35
|
17
|
32.50
|
|
2025-03-04
|
55
|
135
|
-80
|
31.55
|
|
2025-03-03
|
25
|
97
|
-72
|
31.40
|
|
2025-02-27
|
18
|
77
|
-59
|
31.90
|
|
2025-02-26
|
16
|
88
|
-72
|
32.25
|
|
2025-02-25
|
45
|
13
|
32
|
32.75
|
|
2025-02-19
|
31
|
121
|
-90
|
32.90
|
|
2025-02-14
|
425
|
376
|
49
|
32.80
|
|
2025-01-22
|
27
|
17
|
10
|
30.70
|
|
2025-01-16
|
80
|
29
|
51
|
30.20
|
|
2025-01-15
|
645
|
50
|
595
|
30.10
|
|
2025-01-14
|
27
|
45
|
-18
|
29.75
|
|
2025-01-09
|
19
|
89
|
-70
|
30.10
|
|
2025-01-08
|
13
|
47
|
-34
|
31.00
|
|
2025-01-06
|
24
|
14
|
10
|
30.60
|
|
2025-01-03
|
26
|
37
|
-11
|
30.10
|
|
2025-01-02
|
42
|
91
|
-49
|
30.80
|
|
2024-12-25
|
37
|
15
|
22
|
31.10
|
|
2024-12-20
|
45
|
125
|
-80
|
30.10
|
|
2024-12-19
|
21
|
45
|
-24
|
30.45
|
|
2024-12-18
|
523
|
72
|
451
|
30.90
|
|
2024-12-16
|
126
|
93
|
33
|
30.10
|
|
2024-12-12
|
43
|
30
|
13
|
31.70
|
|
2024-12-11
|
32
|
110
|
-78
|
31.85
|
|
2024-12-05
|
33
|
4
|
29
|
33.50
|
|
2024-12-04
|
97
|
13
|
84
|
34.10
|
|
2024-12-03
|
125
|
34
|
91
|
33.65
|
|
2024-12-02
|
183
|
100
|
83
|
33.25
|
|
2024-11-29
|
60
|
111
|
-51
|
33.10
|
|
2024-11-28
|
124
|
216
|
-92
|
32.85
|
|
2024-11-27
|
76
|
248
|
-172
|
33.90
|
|
2024-11-26
|
277
|
533
|
-256
|
34.05
|
|
2024-11-22
|
220
|
440
|
-220
|
34.55
|
|
2024-11-21
|
485
|
572
|
-87
|
34.40
|
|
2024-11-20
|
708
|
418
|
290
|
33.50
|
|
2024-11-19
|
251
|
106
|
145
|
32.00
|
|
2024-11-18
|
102
|
162
|
-60
|
30.95
|
|
2024-11-15
|
54
|
129
|
-75
|
31.85
|
|
2024-11-14
|
311
|
618
|
-307
|
32.05
|
|
2024-11-13
|
421
|
267
|
154
|
33.70
|
|
2024-11-11
|
67
|
90
|
-23
|
31.40
|
|
2024-11-08
|
100
|
165
|
-65
|
31.70
|
|
2024-11-06
|
31
|
19
|
12
|
33.75
|
|
2024-11-05
|
19
|
6
|
13
|
33.15
|
|
2024-11-04
|
19
|
5
|
14
|
32.70
|
|
2024-11-01
|
27
|
15
|
12
|
33.20
|
|
2024-10-30
|
36
|
49
|
-13
|
32.05
|
|
2024-10-28
|
30
|
17
|
13
|
33.65
|
|
2024-10-24
|
30
|
61
|
-31
|
33.40
|
|
2024-10-23
|
27
|
77
|
-50
|
33.80
|
|
2024-10-22
|
23
|
11
|
12
|
34.10
|
|
2024-10-18
|
51
|
12
|
39
|
33.85
|
|
2024-10-17
|
42
|
23
|
19
|
34.30
|
|
2024-10-16
|
95
|
85
|
10
|
34.50
|
|
2024-10-14
|
27
|
12
|
15
|
33.75
|
|
2024-10-08
|
10
|
68
|
-58
|
33.35
|
|
2024-10-04
|
14
|
76
|
-62
|
33.90
|
|
2024-10-01
|
44
|
31
|
13
|
34.30
|
|
2024-09-30
|
31
|
48
|
-17
|
34.00
|
|
2024-09-27
|
46
|
24
|
22
|
34.25
|
|
2024-09-26
|
35
|
6
|
29
|
33.20
|
|
2024-09-25
|
55
|
2
|
53
|
33.25
|
|
2024-09-24
|
24
|
10
|
14
|
32.95
|
|
2024-09-23
|
40
|
2
|
38
|
33.20
|
|
2024-09-20
|
144
|
14
|
130
|
33.00
|
|
2024-09-19
|
140
|
14
|
126
|
32.85
|
|
2024-09-18
|
35
|
12
|
23
|
32.25
|
|
2024-09-12
|
28
|
6
|
22
|
32.00
|
|
2024-09-11
|
55
|
79
|
-24
|
31.50
|
|
2024-09-10
|
125
|
49
|
76
|
31.55
|
|
2024-09-09
|
54
|
84
|
-30
|
32.20
|
|
2024-09-04
|
164
|
202
|
-38
|
32.05
|
|
2024-09-03
|
10
|
63
|
-53
|
34.10
|
|
2024-08-30
|
58
|
10
|
48
|
35.00
|
|
2024-08-28
|
6
|
93
|
-87
|
34.80
|
|
2024-08-26
|
38
|
58
|
-20
|
35.30
|
|
2024-08-23
|
19
|
61
|
-42
|
35.00
|
|
2024-08-22
|
48
|
134
|
-86
|
35.35
|
|
2024-08-21
|
35
|
11
|
24
|
34.90
|
|
2024-08-19
|
38
|
26
|
12
|
35.15
|
|
2024-08-16
|
57
|
15
|
42
|
34.75
|
|
2024-08-12
|
33
|
74
|
-41
|
35.30
|
|
2024-08-09
|
143
|
93
|
50
|
34.25
|
|
2024-08-07
|
196
|
443
|
-247
|
33.95
|
|
2024-08-05
|
181
|
311
|
-130
|
31.95
|
|
2024-08-02
|
47
|
113
|
-66
|
35.50
|
|
2024-07-31
|
38
|
84
|
-46
|
35.90
|
|
2024-07-30
|
196
|
174
|
22
|
35.90
|
|
2024-07-26
|
104
|
253
|
-149
|
36.75
|
|
2024-07-23
|
80
|
52
|
28
|
37.15
|
|
2024-07-22
|
200
|
395
|
-195
|
36.70
|
|
2024-07-17
|
60
|
93
|
-33
|
39.30
|
|
2024-07-10
|
108
|
38
|
70
|
39.20
|
|
2024-06-28
|
55
|
31
|
24
|
38.85
|
|
2024-06-18
|
1530
|
1409
|
121
|
39.70
|
|
2024-06-11
|
184
|
264
|
-80
|
37.70
|
|
2024-06-07
|
114
|
77
|
37
|
37.60
|
| 合計 | 468836 | 459079 | 9757 | |
