| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
525
|
463
|
62
|
111.00
|
|
2026-06-04
|
227
|
283
|
-56
|
101.00
|
|
2026-06-03
|
226
|
327
|
-101
|
106.00
|
|
2026-06-01
|
692
|
826
|
-134
|
116.00
|
|
2026-05-29
|
821
|
1007
|
-186
|
119.50
|
|
2026-05-28
|
140
|
71
|
69
|
124.00
|
|
2026-05-27
|
547
|
704
|
-157
|
113.00
|
|
2026-05-26
|
1945
|
4026
|
-2081
|
117.50
|
|
2026-05-25
|
480
|
878
|
-398
|
112.50
|
|
2026-05-22
|
3735
|
566
|
3169
|
102.50
|
|
2026-05-21
|
455
|
376
|
79
|
93.40
|
|
2026-05-20
|
675
|
613
|
62
|
88.00
|
|
2026-05-19
|
151
|
169
|
-18
|
85.10
|
|
2026-05-18
|
165
|
144
|
21
|
85.10
|
|
2026-05-13
|
60
|
45
|
15
|
84.10
|
|
2026-05-11
|
55
|
70
|
-15
|
82.00
|
|
2026-05-05
|
51
|
38
|
13
|
78.50
|
|
2026-04-30
|
81
|
103
|
-22
|
75.40
|
|
2026-04-29
|
29
|
23
|
6
|
78.00
|
|
2026-04-24
|
98
|
146
|
-48
|
79.10
|
|
2026-04-23
|
240
|
224
|
16
|
80.40
|
|
2026-04-21
|
65
|
49
|
16
|
87.60
|
|
2026-04-13
|
67
|
93
|
-26
|
85.30
|
|
2026-03-19
|
85
|
54
|
31
|
83.90
|
|
2026-03-18
|
139
|
161
|
-22
|
83.30
|
|
2026-03-12
|
14
|
20
|
-6
|
73.30
|
|
2026-03-06
|
18
|
34
|
-16
|
79.60
|
|
2026-03-05
|
27
|
20
|
7
|
80.00
|
|
2026-02-26
|
50
|
30
|
20
|
87.40
|
|
2026-02-24
|
69
|
81
|
-12
|
84.90
|
|
2026-02-11
|
10
|
4
|
6
|
81.50
|
|
2026-02-06
|
51
|
65
|
-14
|
82.70
|
|
2026-02-02
|
82
|
123
|
-41
|
81.80
|
|
2026-01-30
|
84
|
93
|
-9
|
84.20
|
|
2026-01-27
|
50
|
66
|
-16
|
91.00
|
|
2026-01-20
|
204
|
257
|
-53
|
90.40
|
|
2026-01-19
|
200
|
166
|
34
|
92.80
|
|
2026-01-15
|
942
|
4561
|
-3619
|
93.30
|
|
2026-01-14
|
4125
|
324
|
3801
|
93.20
|
|
2026-01-12
|
27
|
34
|
-7
|
82.70
|
|
2026-01-09
|
17
|
11
|
6
|
82.50
|
|
2026-01-05
|
110
|
164
|
-54
|
82.50
|
|
2025-12-30
|
93
|
57
|
36
|
81.10
|
|
2025-12-24
|
42
|
25
|
17
|
77.40
|
|
2025-12-17
|
9
|
13
|
-4
|
74.50
|
|
2025-12-16
|
7
|
14
|
-7
|
74.30
|
|
2025-12-10
|
104
|
30
|
74
|
78.10
|
|
2025-12-05
|
3
|
15
|
-12
|
78.10
|
|
2025-11-27
|
12
|
22
|
-10
|
81.30
|
|
2025-11-19
|
65
|
72
|
-7
|
80.60
|
|
2025-11-14
|
157
|
145
|
12
|
83.90
|
|
2025-11-12
|
53
|
43
|
10
|
80.10
|
|
2025-11-10
|
146
|
166
|
-20
|
78.20
|
|
2025-11-07
|
96
|
115
|
-19
|
82.90
|
|
2025-10-31
|
242
|
192
|
50
|
86.90
|
|
2025-10-29
|
218
|
163
|
55
|
86.90
|
|
2025-10-27
|
364
|
321
|
43
|
84.90
|
|
2025-10-21
|
107
|
134
|
-27
|
75.80
|
|
2025-09-05
|
25
|
15
|
10
|
67.00
|
|
2025-08-25
|
31
|
81
|
-50
|
64.70
|
|
2025-08-22
|
24
|
12
|
12
|
62.80
|
|
2025-08-21
|
44
|
10
|
34
|
63.60
|
|
2025-08-15
|
2
|
21
|
-19
|
63.00
|
|
2025-08-04
|
4
|
11
|
-7
|
69.70
|
|
2025-07-28
|
8
|
18
|
-10
|
69.10
|
|
2025-07-24
|
1
|
7
|
-6
|
68.60
|
|
2025-07-22
|
7
|
12
|
-5
|
67.10
|
|
2025-07-21
|
0
|
13
|
-13
|
68.50
|
|
2025-07-18
|
1
|
10
|
-9
|
68.10
|
|
2025-07-16
|
4
|
13
|
-9
|
70.20
|
|
2025-07-11
|
2
|
8
|
-6
|
69.50
|
|
2025-07-10
|
2
|
8
|
-6
|
69.00
|
|
2025-07-09
|
10
|
19
|
-9
|
68.90
|
|
2025-06-25
|
3
|
10
|
-7
|
72.60
|
|
2025-06-13
|
13
|
39
|
-26
|
72.20
|
|
2025-06-02
|
11
|
20
|
-9
|
69.60
|
|
2025-05-23
|
4
|
12
|
-8
|
72.40
|
|
2025-05-22
|
9
|
19
|
-10
|
73.10
|
|
2025-05-21
|
9
|
19
|
-10
|
72.20
|
|
2025-05-16
|
6
|
18
|
-12
|
74.40
|
|
2025-05-12
|
4
|
20
|
-16
|
71.50
|
|
2025-04-10
|
5
|
23
|
-18
|
63.20
|
|
2025-04-07
|
4
|
0
|
4
|
70.80
|
|
2025-04-02
|
19
|
113
|
-94
|
78.60
|
|
2025-03-27
|
17
|
6
|
11
|
82.50
|
|
2025-03-25
|
88
|
33
|
55
|
|
|
2025-03-03
|
4
|
13
|
-9
|
81.90
|
|
2025-02-04
|
13
|
5
|
8
|
79.00
|
|
2025-01-22
|
14
|
6
|
8
|
80.20
|
|
2025-01-21
|
20
|
13
|
7
|
80.00
|
|
2025-01-15
|
34
|
23
|
11
|
75.90
|
|
2025-01-09
|
330
|
250
|
80
|
80.20
|
|
2025-01-08
|
18
|
36
|
-18
|
86.80
|
|
2024-12-30
|
22
|
13
|
9
|
81.50
|
|
2024-12-11
|
7
|
15
|
-8
|
80.00
|
|
2024-12-09
|
11
|
30
|
-19
|
81.50
|
|
2024-12-05
|
117
|
65
|
52
|
83.10
|
|
2024-12-04
|
68
|
36
|
32
|
83.70
|
|
2024-11-28
|
16
|
26
|
-10
|
76.60
|
|
2024-11-27
|
4
|
14
|
-10
|
78.10
|
|
2024-11-18
|
28
|
73
|
-45
|
75.40
|
|
2024-11-13
|
3
|
23
|
-20
|
78.50
|
|
2024-11-12
|
10
|
25
|
-15
|
78.50
|
|
2024-11-11
|
20
|
30
|
-10
|
79.00
|
|
2024-11-08
|
10
|
22
|
-12
|
79.30
|
|
2024-11-07
|
6
|
20
|
-14
|
80.50
|
|
2024-11-06
|
7
|
24
|
-17
|
79.20
|
|
2024-11-05
|
15
|
47
|
-32
|
78.60
|
|
2024-11-04
|
34
|
54
|
-20
|
78.70
|
|
2024-11-01
|
49
|
96
|
-47
|
79.80
|
|
2024-10-29
|
14
|
40
|
-26
|
86.80
|
|
2024-10-24
|
30
|
56
|
-26
|
88.60
|
|
2024-10-23
|
72
|
59
|
13
|
91.60
|
|
2024-10-18
|
28
|
108
|
-80
|
89.40
|
|
2024-10-17
|
50
|
65
|
-15
|
91.90
|
|
2024-10-16
|
45
|
80
|
-35
|
91.30
|
|
2024-10-11
|
68
|
154
|
-86
|
89.70
|
|
2024-10-09
|
285
|
333
|
-48
|
92.00
|
|
2024-10-08
|
186
|
132
|
54
|
92.50
|
|
2024-10-07
|
326
|
211
|
115
|
92.50
|
|
2024-10-04
|
131
|
69
|
62
|
86.80
|
|
2024-10-01
|
29
|
49
|
-20
|
84.20
|
|
2024-09-11
|
4
|
13
|
-9
|
83.10
|
|
2024-09-05
|
45
|
125
|
-80
|
83.70
|
|
2024-09-04
|
113
|
213
|
-100
|
86.00
|
|
2024-09-03
|
54
|
154
|
-100
|
91.50
|
|
2024-09-02
|
45
|
154
|
-109
|
95.20
|
|
2024-08-30
|
58
|
86
|
-28
|
96.80
|
|
2024-08-29
|
94
|
168
|
-74
|
97.60
|
|
2024-08-27
|
355
|
193
|
162
|
95.00
|
|
2024-08-23
|
90
|
57
|
33
|
90.50
|
|
2024-08-22
|
94
|
142
|
-48
|
89.00
|
|
2024-08-21
|
293
|
410
|
-117
|
90.40
|
|
2024-08-16
|
39
|
12
|
27
|
83.80
|
|
2024-08-08
|
33
|
53
|
-20
|
77.70
|
|
2024-08-07
|
173
|
67
|
106
|
78.60
|
|
2024-08-05
|
228
|
341
|
-113
|
74.60
|
|
2024-07-30
|
24
|
48
|
-24
|
83.00
|
|
2024-07-26
|
81
|
96
|
-15
|
84.10
|
|
2024-07-18
|
68
|
314
|
-246
|
94.00
|
|
2024-07-17
|
246
|
186
|
60
|
100.00
|
|
2024-07-15
|
38
|
125
|
-87
|
99.00
|
|
2024-07-12
|
194
|
219
|
-25
|
99.50
|
|
2024-07-11
|
779
|
662
|
117
|
102.00
|
|
2024-07-10
|
263
|
319
|
-56
|
99.30
|
|
2024-07-09
|
316
|
221
|
95
|
97.20
|
|
2024-07-08
|
230
|
440
|
-210
|
97.10
|
|
2024-07-05
|
502
|
375
|
127
|
100.00
|
|
2024-07-04
|
145
|
395
|
-250
|
95.50
|
|
2024-07-03
|
563
|
279
|
284
|
|
|
2024-07-02
|
112
|
164
|
-52
|
92.20
|
|
2024-07-01
|
106
|
202
|
-96
|
93.10
|
|
2024-06-28
|
165
|
41
|
124
|
93.80
|
|
2024-06-27
|
42
|
65
|
-23
|
90.80
|
|
2024-06-26
|
102
|
146
|
-44
|
93.40
|
|
2024-06-24
|
521
|
602
|
-81
|
95.60
|
|
2024-06-21
|
842
|
544
|
298
|
95.60
|
|
2024-06-13
|
64
|
29
|
35
|
86.80
|
|
2024-06-07
|
10
|
18
|
-8
|
84.10
|
|
2024-06-06
|
18
|
37
|
-19
|
84.30
|
| 合計 | 29182 | 29659 | -477 | |
