| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1036
|
1234
|
-198
|
292.00
|
|
2026-06-04
|
864
|
784
|
80
|
296.00
|
|
2026-06-03
|
618
|
469
|
149
|
306.00
|
|
2026-06-02
|
826
|
750
|
76
|
306.00
|
|
2026-06-01
|
1226
|
1461
|
-235
|
314.00
|
|
2026-05-29
|
2731
|
2400
|
331
|
319.00
|
|
2026-05-28
|
2597
|
3107
|
-510
|
304.00
|
|
2026-05-27
|
3288
|
2848
|
440
|
311.50
|
|
2026-05-26
|
2270
|
1442
|
828
|
304.50
|
|
2026-05-25
|
3037
|
3688
|
-651
|
298.00
|
|
2026-05-22
|
3231
|
2888
|
343
|
296.00
|
|
2026-05-21
|
1945
|
2120
|
-175
|
280.50
|
|
2026-05-20
|
3752
|
4205
|
-453
|
279.00
|
|
2026-05-19
|
4965
|
6655
|
-1690
|
292.00
|
|
2026-05-18
|
5681
|
3960
|
1721
|
286.00
|
|
2026-05-15
|
1848
|
1969
|
-121
|
260.00
|
|
2026-05-14
|
3925
|
3796
|
129
|
262.00
|
|
2026-05-13
|
1976
|
2979
|
-1003
|
270.50
|
|
2026-05-12
|
5782
|
4388
|
1394
|
282.00
|
|
2026-05-08
|
4885
|
5763
|
-878
|
247.50
|
|
2026-05-07
|
4730
|
4172
|
558
|
256.00
|
|
2026-05-06
|
3225
|
3470
|
-245
|
233.00
|
|
2026-05-05
|
2559
|
2378
|
181
|
233.00
|
|
2026-05-04
|
2737
|
3065
|
-328
|
226.50
|
|
2026-04-30
|
1581
|
1743
|
-162
|
216.00
|
|
2026-04-29
|
1436
|
1103
|
333
|
213.00
|
|
2026-04-28
|
2431
|
2494
|
-63
|
217.50
|
|
2026-04-27
|
2488
|
3223
|
-735
|
211.50
|
|
2026-04-24
|
2647
|
2482
|
165
|
208.50
|
|
2026-04-23
|
3185
|
3811
|
-626
|
217.50
|
|
2026-04-22
|
1312
|
1641
|
-329
|
241.50
|
|
2026-04-21
|
3315
|
5431
|
-2116
|
249.50
|
|
2026-04-20
|
2870
|
3801
|
-931
|
251.50
|
|
2026-04-17
|
4360
|
5326
|
-966
|
264.50
|
|
2026-04-15
|
5215
|
4806
|
409
|
243.00
|
|
2026-04-14
|
5206
|
9147
|
-3941
|
224.00
|
|
2026-04-13
|
5906
|
2691
|
3215
|
248.00
|
|
2026-04-10
|
4321
|
3425
|
896
|
225.50
|
|
2026-04-08
|
7307
|
6697
|
610
|
216.50
|
|
2026-04-07
|
2982
|
2298
|
684
|
197.00
|
|
2026-04-01
|
2776
|
2203
|
573
|
178.00
|
|
2026-03-31
|
2082
|
1867
|
215
|
170.00
|
|
2026-03-30
|
3360
|
4291
|
-931
|
179.00
|
|
2026-03-27
|
3791
|
2589
|
1202
|
188.50
|
|
2026-03-26
|
2424
|
2642
|
-218
|
172.00
|
|
2026-03-25
|
1284
|
776
|
508
|
180.00
|
|
2026-03-24
|
1102
|
996
|
106
|
167.00
|
|
2026-03-23
|
625
|
950
|
-325
|
166.00
|
|
2026-03-20
|
2663
|
2083
|
580
|
173.50
|
|
2026-03-19
|
819
|
688
|
131
|
173.00
|
|
2026-03-18
|
892
|
1167
|
-275
|
173.50
|
|
2026-03-17
|
1242
|
1548
|
-306
|
176.50
|
|
2026-03-16
|
3164
|
1470
|
1694
|
175.00
|
|
2026-03-13
|
1178
|
1121
|
57
|
167.50
|
|
2026-03-12
|
892
|
945
|
-53
|
167.50
|
|
2026-03-11
|
949
|
842
|
107
|
163.50
|
|
2026-03-10
|
1359
|
1103
|
256
|
156.50
|
|
2026-03-09
|
669
|
903
|
-234
|
152.00
|
|
2026-03-06
|
890
|
1257
|
-367
|
166.00
|
|
2026-03-05
|
1272
|
1833
|
-561
|
164.50
|
|
2026-03-04
|
2241
|
2497
|
-256
|
159.50
|
|
2026-03-03
|
3724
|
4279
|
-555
|
176.50
|
|
2026-03-02
|
3026
|
2898
|
128
|
184.50
|
|
2026-02-26
|
1816
|
1497
|
319
|
187.00
|
|
2026-02-23
|
2996
|
3387
|
-391
|
180.50
|
|
2026-02-11
|
1388
|
2771
|
-1383
|
172.00
|
|
2026-02-09
|
3303
|
5648
|
-2345
|
173.00
|
|
2026-02-06
|
4401
|
3749
|
652
|
175.00
|
|
2026-02-05
|
1827
|
3885
|
-2058
|
187.00
|
|
2026-02-04
|
5384
|
4357
|
1027
|
207.50
|
|
2026-02-03
|
4852
|
4264
|
588
|
196.00
|
|
2026-02-02
|
5040
|
5184
|
-144
|
183.00
|
|
2026-01-30
|
6729
|
6901
|
-172
|
185.00
|
|
2026-01-29
|
4782
|
3883
|
899
|
176.50
|
|
2026-01-28
|
4486
|
3148
|
1338
|
167.00
|
|
2026-01-27
|
2519
|
2358
|
161
|
160.00
|
|
2026-01-26
|
4345
|
5029
|
-684
|
157.50
|
|
2026-01-23
|
3328
|
4661
|
-1333
|
155.00
|
|
2026-01-22
|
2716
|
509
|
2207
|
141.00
|
|
2026-01-20
|
3421
|
2997
|
424
|
130.00
|
|
2026-01-19
|
929
|
713
|
216
|
118.50
|
|
2026-01-15
|
230
|
184
|
46
|
108.50
|
|
2026-01-13
|
806
|
901
|
-95
|
107.00
|
|
2026-01-12
|
1279
|
990
|
289
|
111.00
|
|
2026-01-09
|
180
|
203
|
-23
|
103.50
|
|
2026-01-08
|
271
|
380
|
-109
|
102.50
|
|
2026-01-07
|
415
|
517
|
-102
|
105.50
|
|
2026-01-05
|
910
|
470
|
440
|
110.00
|
|
2026-01-02
|
66
|
120
|
-54
|
100.00
|
|
2025-12-31
|
154
|
95
|
59
|
99.00
|
|
2025-12-30
|
81
|
54
|
27
|
99.40
|
|
2025-12-24
|
100
|
64
|
36
|
102.00
|
|
2025-12-22
|
124
|
165
|
-41
|
103.50
|
|
2025-12-18
|
184
|
123
|
61
|
99.50
|
|
2025-12-17
|
273
|
310
|
-37
|
101.00
|
|
2025-12-16
|
147
|
193
|
-46
|
101.00
|
|
2025-12-15
|
150
|
131
|
19
|
103.00
|
|
2025-12-12
|
70
|
59
|
11
|
100.50
|
|
2025-12-11
|
18
|
34
|
-16
|
100.00
|
|
2025-12-08
|
32
|
20
|
12
|
104.00
|
|
2025-12-05
|
65
|
47
|
18
|
102.00
|
|
2025-12-04
|
48
|
76
|
-28
|
103.50
|
|
2025-12-03
|
428
|
168
|
260
|
105.00
|
|
2025-12-02
|
134
|
49
|
85
|
102.00
|
|
2025-12-01
|
158
|
22
|
136
|
101.50
|
|
2025-11-28
|
56
|
210
|
-154
|
102.00
|
|
2025-11-27
|
65
|
286
|
-221
|
102.50
|
|
2025-11-25
|
34
|
12
|
22
|
99.50
|
|
2025-11-24
|
58
|
67
|
-9
|
97.00
|
|
2025-11-21
|
161
|
110
|
51
|
97.50
|
|
2025-11-19
|
153
|
837
|
-684
|
96.00
|
|
2025-11-18
|
724
|
378
|
346
|
98.20
|
|
2025-11-17
|
183
|
142
|
41
|
100.50
|
|
2025-11-14
|
189
|
212
|
-23
|
101.50
|
|
2025-11-13
|
116
|
162
|
-46
|
103.00
|
|
2025-11-12
|
202
|
326
|
-124
|
103.50
|
|
2025-11-11
|
278
|
465
|
-187
|
103.00
|
|
2025-11-07
|
363
|
1075
|
-712
|
111.50
|
|
2025-11-06
|
444
|
739
|
-295
|
117.50
|
|
2025-11-05
|
251
|
191
|
60
|
128.50
|
|
2025-11-04
|
121
|
199
|
-78
|
126.50
|
|
2025-10-31
|
142
|
335
|
-193
|
125.50
|
|
2025-10-29
|
228
|
201
|
27
|
124.50
|
|
2025-10-27
|
61
|
155
|
-94
|
122.00
|
|
2025-10-23
|
160
|
48
|
112
|
123.00
|
|
2025-10-22
|
92
|
49
|
43
|
122.50
|
|
2025-10-21
|
241
|
281
|
-40
|
122.50
|
|
2025-10-20
|
113
|
130
|
-17
|
116.50
|
|
2025-10-17
|
16
|
160
|
-144
|
118.50
|
|
2025-10-16
|
99
|
150
|
-51
|
120.50
|
|
2025-10-15
|
120
|
28
|
92
|
117.50
|
|
2025-10-14
|
312
|
181
|
131
|
116.50
|
|
2025-10-13
|
256
|
184
|
72
|
120.00
|
|
2025-10-09
|
101
|
339
|
-238
|
121.00
|
|
2025-10-08
|
38
|
201
|
-163
|
118.50
|
|
2025-10-07
|
58
|
75
|
-17
|
118.00
|
|
2025-10-03
|
20
|
37
|
-17
|
115.50
|
|
2025-10-02
|
18
|
84
|
-66
|
115.50
|
|
2025-10-01
|
29
|
66
|
-37
|
116.00
|
|
2025-09-26
|
133
|
183
|
-50
|
115.00
|
|
2025-09-25
|
69
|
202
|
-133
|
118.50
|
|
2025-09-24
|
73
|
156
|
-83
|
120.50
|
|
2025-09-23
|
27
|
171
|
-144
|
121.00
|
|
2025-09-22
|
114
|
143
|
-29
|
121.00
|
|
2025-09-18
|
141
|
723
|
-582
|
119.00
|
|
2025-09-17
|
85
|
138
|
-53
|
118.50
|
|
2025-09-16
|
25
|
80
|
-55
|
118.50
|
|
2025-09-15
|
89
|
680
|
-591
|
116.50
|
|
2025-09-12
|
54
|
142
|
-88
|
117.50
|
|
2025-09-11
|
113
|
166
|
-53
|
116.00
|
|
2025-09-10
|
86
|
177
|
-91
|
119.00
|
|
2025-09-09
|
186
|
229
|
-43
|
119.00
|
|
2025-09-05
|
67
|
84
|
-17
|
122.00
|
|
2025-09-04
|
36
|
100
|
-64
|
123.00
|
|
2025-09-01
|
120
|
215
|
-95
|
122.00
|
|
2025-08-28
|
177
|
147
|
30
|
127.00
|
|
2025-08-27
|
383
|
451
|
-68
|
129.00
|
|
2025-08-26
|
647
|
450
|
197
|
130.00
|
|
2025-08-21
|
20
|
37
|
-17
|
121.00
|
|
2025-08-20
|
931
|
239
|
692
|
119.50
|
|
2025-08-19
|
65
|
111
|
-46
|
119.50
|
|
2025-08-18
|
65
|
114
|
-49
|
123.00
|
|
2025-08-15
|
95
|
184
|
-89
|
125.50
|
|
2025-08-14
|
169
|
256
|
-87
|
125.00
|
|
2025-08-13
|
118
|
154
|
-36
|
121.50
|
|
2025-08-12
|
162
|
183
|
-21
|
120.50
|
|
2025-08-11
|
48
|
129
|
-81
|
119.00
|
|
2025-08-08
|
59
|
97
|
-38
|
118.50
|
|
2025-08-07
|
286
|
628
|
-342
|
118.50
|
|
2025-08-06
|
78
|
143
|
-65
|
122.50
|
|
2025-08-04
|
173
|
341
|
-168
|
124.00
|
|
2025-08-01
|
690
|
284
|
406
|
126.00
|
|
2025-07-31
|
25
|
118
|
-93
|
118.00
|
|
2025-07-30
|
168
|
106
|
62
|
119.00
|
|
2025-07-29
|
54
|
76
|
-22
|
117.00
|
|
2025-07-28
|
34
|
48
|
-14
|
119.00
|
|
2025-07-25
|
98
|
70
|
28
|
118.00
|
|
2025-07-23
|
63
|
167
|
-104
|
117.50
|
|
2025-07-21
|
142
|
457
|
-315
|
118.00
|
|
2025-07-18
|
81
|
89
|
-8
|
116.50
|
|
2025-07-17
|
93
|
78
|
15
|
117.00
|
|
2025-07-16
|
166
|
337
|
-171
|
115.00
|
|
2025-07-15
|
78
|
65
|
13
|
115.00
|
|
2025-07-14
|
96
|
129
|
-33
|
114.00
|
|
2025-07-10
|
33
|
163
|
-130
|
116.00
|
|
2025-07-09
|
47
|
92
|
-45
|
118.50
|
|
2025-07-08
|
78
|
54
|
24
|
118.50
|
|
2025-07-04
|
164
|
170
|
-6
|
116.00
|
|
2025-07-03
|
204
|
154
|
50
|
118.50
|
|
2025-07-02
|
469
|
313
|
156
|
113.00
|
|
2025-07-01
|
173
|
505
|
-332
|
119.00
|
|
2025-06-30
|
76
|
199
|
-123
|
121.50
|
|
2025-06-27
|
67
|
167
|
-100
|
122.50
|
|
2025-06-26
|
178
|
195
|
-17
|
123.00
|
|
2025-06-25
|
69
|
46
|
23
|
121.00
|
|
2025-06-24
|
52
|
155
|
-103
|
120.00
|
|
2025-06-23
|
177
|
63
|
114
|
117.50
|
|
2025-06-20
|
126
|
47
|
79
|
118.00
|
|
2025-06-19
|
197
|
397
|
-200
|
117.00
|
|
2025-06-18
|
118
|
453
|
-335
|
119.50
|
|
2025-06-16
|
52
|
22
|
30
|
119.50
|
|
2025-06-13
|
43
|
84
|
-41
|
121.50
|
|
2025-06-12
|
204
|
13
|
191
|
125.00
|
|
2025-06-11
|
72
|
83
|
-11
|
125.50
|
|
2025-06-10
|
64
|
103
|
-39
|
124.50
|
|
2025-06-09
|
94
|
128
|
-34
|
122.00
|
|
2025-06-05
|
107
|
58
|
49
|
119.50
|
|
2025-06-04
|
121
|
107
|
14
|
117.50
|
|
2025-06-03
|
82
|
89
|
-7
|
115.50
|
|
2025-06-02
|
196
|
92
|
104
|
117.50
|
|
2025-05-29
|
89
|
75
|
14
|
123.00
|
|
2025-05-28
|
238
|
85
|
153
|
120.50
|
|
2025-05-27
|
295
|
245
|
50
|
119.50
|
|
2025-05-26
|
387
|
79
|
308
|
122.00
|
|
2025-05-23
|
45
|
60
|
-15
|
122.50
|
|
2025-05-22
|
33
|
50
|
-17
|
123.00
|
|
2025-05-21
|
160
|
295
|
-135
|
125.50
|
|
2025-05-19
|
252
|
156
|
96
|
123.00
|
|
2025-05-16
|
174
|
81
|
93
|
128.00
|
|
2025-05-15
|
212
|
49
|
163
|
130.00
|
|
2025-05-14
|
226
|
114
|
112
|
130.50
|
|
2025-05-13
|
167
|
71
|
96
|
127.00
|
|
2025-05-12
|
39
|
79
|
-40
|
127.50
|
|
2025-05-09
|
85
|
74
|
11
|
128.50
|
|
2025-05-07
|
54
|
126
|
-72
|
125.00
|
|
2025-05-06
|
132
|
192
|
-60
|
125.50
|
|
2025-05-05
|
95
|
219
|
-124
|
122.00
|
|
2025-05-02
|
163
|
94
|
69
|
127.50
|
|
2025-04-30
|
250
|
205
|
45
|
126.00
|
|
2025-04-29
|
289
|
85
|
204
|
127.00
|
|
2025-04-28
|
149
|
109
|
40
|
124.00
|
|
2025-04-25
|
424
|
105
|
319
|
121.50
|
|
2025-04-24
|
623
|
297
|
326
|
120.50
|
|
2025-04-22
|
300
|
274
|
26
|
116.50
|
|
2025-04-18
|
264
|
350
|
-86
|
118.50
|
|
2025-04-17
|
281
|
350
|
-69
|
119.00
|
|
2025-04-16
|
303
|
395
|
-92
|
121.50
|
|
2025-04-14
|
483
|
767
|
-284
|
118.50
|
|
2025-04-11
|
661
|
1305
|
-644
|
119.00
|
|
2025-04-10
|
492
|
5
|
487
|
111.50
|
|
2025-04-08
|
342
|
27
|
315
|
112.50
|
|
2025-04-07
|
8
|
0
|
8
|
125.00
|
|
2025-04-02
|
165
|
181
|
-16
|
138.50
|
|
2025-04-01
|
355
|
247
|
108
|
140.00
|
|
2025-03-31
|
668
|
634
|
34
|
139.50
|
|
2025-03-28
|
348
|
670
|
-322
|
146.50
|
|
2025-03-27
|
260
|
348
|
-88
|
153.00
|
|
2025-03-25
|
346
|
290
|
56
|
153.50
|
|
2025-03-24
|
717
|
684
|
33
|
153.50
|
|
2025-03-21
|
902
|
758
|
144
|
155.00
|
|
2025-03-20
|
573
|
163
|
410
|
151.50
|
|
2025-03-19
|
201
|
173
|
28
|
146.00
|
|
2025-03-18
|
296
|
143
|
153
|
148.00
|
|
2025-03-14
|
343
|
175
|
168
|
143.50
|
|
2025-03-13
|
85
|
208
|
-123
|
143.50
|
|
2025-03-11
|
303
|
429
|
-126
|
139.50
|
|
2025-03-10
|
329
|
159
|
170
|
143.50
|
|
2025-03-07
|
655
|
457
|
198
|
149.00
|
|
2025-03-06
|
229
|
113
|
116
|
148.50
|
|
2025-03-05
|
149
|
158
|
-9
|
146.50
|
|
2025-03-04
|
216
|
142
|
74
|
146.50
|
|
2025-03-03
|
273
|
339
|
-66
|
144.00
|
|
2025-02-27
|
351
|
207
|
144
|
147.00
|
|
2025-02-26
|
107
|
40
|
67
|
146.00
|
|
2025-02-21
|
150
|
118
|
32
|
148.50
|
|
2025-02-19
|
130
|
87
|
43
|
145.50
|
|
2025-02-17
|
110
|
62
|
48
|
141.50
|
|
2025-02-11
|
113
|
525
|
-412
|
146.00
|
|
2025-02-10
|
111
|
225
|
-114
|
143.50
|
|
2025-02-06
|
503
|
388
|
115
|
146.00
|
|
2025-02-05
|
567
|
851
|
-284
|
147.50
|
|
2025-02-04
|
1213
|
840
|
373
|
148.50
|
|
2025-02-03
|
1034
|
892
|
142
|
143.00
|
|
2025-01-21
|
420
|
385
|
35
|
141.00
|
|
2025-01-20
|
786
|
1556
|
-770
|
143.50
|
|
2025-01-16
|
323
|
237
|
86
|
130.00
|
|
2025-01-15
|
213
|
190
|
23
|
131.00
|
|
2025-01-14
|
428
|
294
|
134
|
131.50
|
|
2025-01-13
|
377
|
787
|
-410
|
123.00
|
|
2025-01-09
|
307
|
430
|
-123
|
126.50
|
|
2025-01-08
|
126
|
331
|
-205
|
131.00
|
|
2025-01-07
|
202
|
96
|
106
|
132.00
|
|
2025-01-06
|
137
|
156
|
-19
|
132.50
|
|
2025-01-03
|
181
|
259
|
-78
|
134.50
|
|
2025-01-02
|
325
|
296
|
29
|
135.00
|
|
2024-12-31
|
260
|
209
|
51
|
137.50
|
|
2024-12-26
|
1267
|
1080
|
187
|
141.00
|
|
2024-12-25
|
243
|
196
|
47
|
137.00
|
|
2024-12-24
|
271
|
352
|
-81
|
134.50
|
|
2024-12-23
|
1190
|
1107
|
83
|
136.00
|
|
2024-12-19
|
3002
|
1426
|
1576
|
127.00
|
|
2024-12-18
|
86
|
174
|
-88
|
122.50
|
|
2024-12-17
|
112
|
128
|
-16
|
119.50
|
|
2024-12-16
|
227
|
175
|
52
|
120.50
|
|
2024-12-12
|
119
|
97
|
22
|
120.50
|
|
2024-12-11
|
180
|
126
|
54
|
119.00
|
|
2024-12-09
|
258
|
104
|
154
|
119.50
|
|
2024-12-06
|
109
|
76
|
33
|
120.00
|
|
2024-12-05
|
148
|
126
|
22
|
120.00
|
|
2024-12-03
|
219
|
306
|
-87
|
120.50
|
|
2024-12-02
|
421
|
203
|
218
|
119.50
|
|
2024-11-28
|
169
|
216
|
-47
|
115.50
|
|
2024-11-26
|
38
|
96
|
-58
|
119.00
|
|
2024-11-25
|
193
|
167
|
26
|
120.00
|
|
2024-11-21
|
113
|
86
|
27
|
114.00
|
|
2024-11-20
|
139
|
155
|
-16
|
113.00
|
|
2024-11-19
|
107
|
164
|
-57
|
113.50
|
|
2024-11-18
|
354
|
420
|
-66
|
111.00
|
|
2024-11-15
|
70
|
86
|
-16
|
120.50
|
|
2024-11-14
|
201
|
285
|
-84
|
121.00
|
|
2024-11-13
|
217
|
167
|
50
|
122.00
|
|
2024-11-12
|
230
|
253
|
-23
|
120.50
|
|
2024-11-11
|
202
|
516
|
-314
|
120.50
|
|
2024-11-08
|
101
|
160
|
-59
|
119.00
|
|
2024-11-07
|
369
|
215
|
154
|
123.50
|
|
2024-11-05
|
38
|
55
|
-17
|
119.50
|
|
2024-11-04
|
102
|
133
|
-31
|
119.00
|
|
2024-11-01
|
295
|
326
|
-31
|
121.50
|
|
2024-10-30
|
308
|
262
|
46
|
122.00
|
|
2024-10-28
|
348
|
441
|
-93
|
124.00
|
|
2024-10-25
|
694
|
617
|
77
|
124.50
|
|
2024-10-24
|
163
|
149
|
14
|
116.50
|
|
2024-10-21
|
61
|
46
|
15
|
118.00
|
|
2024-10-18
|
55
|
31
|
24
|
115.00
|
|
2024-10-17
|
236
|
168
|
68
|
116.00
|
|
2024-10-16
|
276
|
231
|
45
|
115.50
|
|
2024-10-14
|
115
|
104
|
11
|
115.00
|
|
2024-10-09
|
82
|
63
|
19
|
113.00
|
|
2024-10-08
|
153
|
130
|
23
|
115.00
|
|
2024-10-07
|
166
|
132
|
34
|
117.00
|
|
2024-09-27
|
88
|
544
|
-456
|
117.00
|
|
2024-09-26
|
84
|
49
|
35
|
119.00
|
|
2024-09-24
|
84
|
62
|
22
|
119.00
|
|
2024-09-23
|
147
|
63
|
84
|
119.50
|
|
2024-09-20
|
281
|
157
|
124
|
118.00
|
|
2024-09-19
|
191
|
237
|
-46
|
114.00
|
|
2024-09-18
|
259
|
190
|
69
|
114.50
|
|
2024-09-13
|
67
|
49
|
18
|
114.00
|
|
2024-09-12
|
119
|
11
|
108
|
113.00
|
|
2024-09-11
|
144
|
102
|
42
|
111.00
|
|
2024-09-10
|
177
|
265
|
-88
|
110.50
|
|
2024-09-09
|
260
|
192
|
68
|
112.50
|
|
2024-09-05
|
123
|
339
|
-216
|
112.00
|
|
2024-09-04
|
552
|
532
|
20
|
113.50
|
|
2024-09-03
|
128
|
213
|
-85
|
118.50
|
|
2024-09-02
|
50
|
72
|
-22
|
122.00
|
|
2024-08-30
|
89
|
19
|
70
|
122.00
|
|
2024-08-29
|
96
|
57
|
39
|
121.50
|
|
2024-08-27
|
72
|
87
|
-15
|
125.50
|
|
2024-08-26
|
61
|
228
|
-167
|
124.50
|
|
2024-08-23
|
198
|
161
|
37
|
124.00
|
|
2024-08-22
|
229
|
380
|
-151
|
123.50
|
|
2024-08-21
|
126
|
197
|
-71
|
123.00
|
|
2024-08-19
|
191
|
261
|
-70
|
122.00
|
|
2024-08-16
|
309
|
199
|
110
|
122.00
|
|
2024-08-15
|
121
|
259
|
-138
|
118.50
|
|
2024-08-12
|
428
|
286
|
142
|
122.00
|
|
2024-08-09
|
525
|
564
|
-39
|
121.50
|
|
2024-08-08
|
263
|
360
|
-97
|
129.00
|
|
2024-08-07
|
248
|
157
|
91
|
130.50
|
|
2024-08-06
|
919
|
1518
|
-599
|
124.50
|
|
2024-08-05
|
463
|
1089
|
-626
|
124.50
|
|
2024-08-02
|
322
|
1234
|
-912
|
138.00
|
|
2024-08-01
|
129
|
712
|
-583
|
141.50
|
|
2024-07-31
|
78
|
557
|
-479
|
140.50
|
|
2024-07-30
|
260
|
421
|
-161
|
142.00
|
|
2024-07-29
|
193
|
128
|
65
|
140.00
|
|
2024-07-26
|
228
|
88
|
140
|
140.00
|
|
2024-07-23
|
80
|
70
|
10
|
142.50
|
|
2024-07-22
|
352
|
257
|
95
|
141.00
|
|
2024-07-19
|
237
|
886
|
-649
|
145.50
|
|
2024-07-18
|
287
|
159
|
128
|
149.50
|
|
2024-07-17
|
238
|
555
|
-317
|
146.50
|
|
2024-07-16
|
199
|
71
|
128
|
148.00
|
|
2024-07-15
|
180
|
51
|
129
|
146.00
|
|
2024-07-12
|
220
|
206
|
14
|
147.00
|
|
2024-07-11
|
101
|
52
|
49
|
148.00
|
|
2024-07-09
|
141
|
462
|
-321
|
148.00
|
|
2024-07-04
|
786
|
85
|
701
|
148.00
|
|
2024-07-03
|
300
|
244
|
56
|
|
|
2024-06-28
|
463
|
146
|
317
|
161.00
|
|
2024-06-27
|
134
|
312
|
-178
|
162.00
|
|
2024-06-26
|
1204
|
201
|
1003
|
168.50
|
|
2024-06-25
|
826
|
266
|
560
|
170.00
|
|
2024-06-24
|
724
|
351
|
373
|
165.50
|
|
2024-06-21
|
678
|
290
|
388
|
170.00
|
|
2024-06-19
|
98
|
975
|
-877
|
159.00
|
|
2024-06-18
|
119
|
106
|
13
|
160.00
|
|
2024-06-17
|
290
|
141
|
149
|
160.00
|
|
2024-06-14
|
134
|
104
|
30
|
154.50
|
|
2024-06-13
|
20
|
141
|
-121
|
158.00
|
|
2024-06-12
|
96
|
312
|
-216
|
159.50
|
|
2024-06-11
|
150
|
167
|
-17
|
158.50
|
|
2024-06-07
|
208
|
232
|
-24
|
157.50
|
|
2024-06-06
|
173
|
255
|
-82
|
162.00
|
| 合計 | 308541 | 315754 | -7213 | |