| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
219
|
2817
|
-2598
|
97.90
|
|
2026-06-04
|
154
|
1012
|
-858
|
103.00
|
|
2026-06-03
|
357
|
296
|
61
|
104.50
|
|
2026-06-02
|
405
|
317
|
88
|
104.00
|
|
2026-05-29
|
73
|
355
|
-282
|
102.00
|
|
2026-05-28
|
97
|
359
|
-262
|
98.80
|
|
2026-05-27
|
97
|
83
|
14
|
100.00
|
|
2026-05-25
|
161
|
248
|
-87
|
104.00
|
|
2026-05-20
|
126
|
140
|
-14
|
94.50
|
|
2026-05-19
|
117
|
139
|
-22
|
92.20
|
|
2026-05-18
|
66
|
117
|
-51
|
88.40
|
|
2026-05-14
|
83
|
182
|
-99
|
91.70
|
|
2026-04-30
|
258
|
538
|
-280
|
81.00
|
|
2026-04-29
|
44
|
79
|
-35
|
77.70
|
|
2026-04-28
|
22
|
112
|
-90
|
76.60
|
|
2026-04-27
|
48
|
21
|
27
|
77.30
|
|
2026-04-24
|
35
|
57
|
-22
|
78.40
|
|
2026-04-23
|
34
|
49
|
-15
|
77.20
|
|
2026-04-21
|
16
|
8
|
8
|
78.70
|
|
2026-04-20
|
18
|
148
|
-130
|
77.80
|
|
2026-04-13
|
163
|
180
|
-17
|
81.60
|
|
2026-04-10
|
12
|
22
|
-10
|
79.80
|
|
2026-04-08
|
96
|
58
|
38
|
78.30
|
|
2026-04-01
|
26
|
116
|
-90
|
73.00
|
|
2026-03-31
|
45
|
150
|
-105
|
72.30
|
|
2026-03-30
|
38
|
349
|
-311
|
74.30
|
|
2026-03-25
|
23
|
6
|
17
|
77.20
|
|
2026-03-12
|
54
|
111
|
-57
|
80.50
|
|
2026-03-10
|
163
|
181
|
-18
|
82.20
|
|
2026-03-09
|
342
|
154
|
188
|
82.70
|
|
2026-03-03
|
303
|
337
|
-34
|
96.70
|
|
2026-03-02
|
152
|
186
|
-34
|
94.70
|
|
2026-02-24
|
23
|
13
|
10
|
92.10
|
|
2026-02-11
|
55
|
78
|
-23
|
89.80
|
|
2026-02-06
|
596
|
828
|
-232
|
94.80
|
|
2026-02-05
|
857
|
1076
|
-219
|
94.90
|
|
2026-01-21
|
20
|
35
|
-15
|
82.10
|
|
2026-01-20
|
8
|
19
|
-11
|
83.60
|
|
2026-01-14
|
47
|
564
|
-517
|
82.30
|
|
2026-01-09
|
68
|
1181
|
-1113
|
81.20
|
|
2025-12-31
|
83
|
23
|
60
|
91.90
|
|
2025-12-30
|
57
|
16
|
41
|
92.90
|
|
2025-12-29
|
29
|
19
|
10
|
91.50
|
|
2025-12-24
|
30
|
5
|
25
|
94.80
|
|
2025-12-23
|
29
|
13
|
16
|
94.70
|
|
2025-12-18
|
19
|
3
|
16
|
88.00
|
|
2025-12-17
|
26
|
32
|
-6
|
87.50
|
|
2025-12-10
|
6
|
83
|
-77
|
89.00
|
|
2025-12-08
|
4
|
32
|
-28
|
91.90
|
|
2025-12-04
|
6
|
9
|
-3
|
93.10
|
|
2025-12-01
|
23
|
222
|
-199
|
93.10
|
|
2025-11-28
|
32
|
19
|
13
|
97.60
|
|
2025-11-24
|
10
|
26
|
-16
|
90.90
|
|
2025-11-21
|
13
|
7
|
6
|
90.50
|
|
2025-11-20
|
5
|
12
|
-7
|
90.00
|
|
2025-11-17
|
12
|
23
|
-11
|
90.70
|
|
2025-11-11
|
15
|
60
|
-45
|
86.00
|
|
2025-11-10
|
14
|
17
|
-3
|
88.60
|
|
2025-11-07
|
12
|
65
|
-53
|
88.40
|
|
2025-11-06
|
24
|
10
|
14
|
90.00
|
|
2025-11-04
|
35
|
111
|
-76
|
88.60
|
|
2025-11-03
|
17
|
51
|
-34
|
89.40
|
|
2025-10-29
|
18
|
39
|
-21
|
93.60
|
|
2025-10-23
|
2
|
19
|
-17
|
99.90
|
|
2025-10-22
|
9
|
2
|
7
|
99.50
|
|
2025-10-21
|
9
|
7
|
2
|
98.40
|
|
2025-10-20
|
5
|
8
|
-3
|
98.60
|
|
2025-10-14
|
11
|
7
|
4
|
98.10
|
|
2025-10-13
|
29
|
22
|
7
|
98.50
|
|
2025-10-07
|
25
|
21
|
4
|
101.50
|
|
2025-10-03
|
3
|
7
|
-4
|
100.00
|
|
2025-10-02
|
4
|
22
|
-18
|
100.50
|
|
2025-10-01
|
8
|
13
|
-5
|
100.50
|
|
2025-09-30
|
16
|
8
|
8
|
99.80
|
|
2025-09-25
|
8
|
2
|
6
|
99.50
|
|
2025-09-24
|
28
|
21
|
7
|
100.50
|
|
2025-09-22
|
20
|
28
|
-8
|
101.50
|
|
2025-09-19
|
13
|
16
|
-3
|
103.00
|
|
2025-09-18
|
25
|
36
|
-11
|
104.00
|
|
2025-09-17
|
13
|
181
|
-168
|
102.00
|
|
2025-09-16
|
9
|
37
|
-28
|
103.50
|
|
2025-09-12
|
23
|
12
|
11
|
103.00
|
|
2025-09-09
|
3
|
57
|
-54
|
106.00
|
|
2025-09-08
|
8
|
105
|
-97
|
106.00
|
|
2025-09-05
|
6
|
33
|
-27
|
106.50
|
|
2025-09-04
|
9
|
40
|
-31
|
105.00
|
|
2025-09-03
|
3
|
6
|
-3
|
103.50
|
|
2025-09-01
|
50
|
58
|
-8
|
103.00
|
|
2025-08-29
|
12
|
21
|
-9
|
105.00
|
|
2025-08-28
|
16
|
23
|
-7
|
106.50
|
|
2025-08-27
|
2
|
16
|
-14
|
105.50
|
|
2025-08-26
|
3
|
15
|
-12
|
105.50
|
|
2025-08-25
|
7
|
4
|
3
|
105.50
|
|
2025-08-22
|
8
|
11
|
-3
|
104.00
|
|
2025-08-21
|
2
|
7
|
-5
|
105.50
|
|
2025-08-20
|
16
|
13
|
3
|
105.50
|
|
2025-08-19
|
0
|
9
|
-9
|
105.50
|
|
2025-08-15
|
30
|
2
|
28
|
108.50
|
|
2025-08-14
|
22
|
5
|
17
|
108.50
|
|
2025-08-11
|
11
|
17
|
-6
|
109.50
|
|
2025-08-08
|
10
|
27
|
-17
|
110.50
|
|
2025-08-05
|
13
|
22
|
-9
|
115.50
|
|
2025-08-04
|
54
|
34
|
20
|
114.50
|
|
2025-07-31
|
17
|
50
|
-33
|
113.00
|
|
2025-07-30
|
7
|
3
|
4
|
113.00
|
|
2025-07-29
|
11
|
6
|
5
|
112.50
|
|
2025-07-25
|
0
|
3
|
-3
|
114.50
|
|
2025-07-24
|
4
|
7
|
-3
|
115.00
|
|
2025-07-23
|
43
|
9
|
34
|
115.00
|
|
2025-07-21
|
20
|
28
|
-8
|
117.00
|
|
2025-07-18
|
48
|
52
|
-4
|
116.00
|
|
2025-07-17
|
39
|
42
|
-3
|
114.50
|
|
2025-07-16
|
24
|
15
|
9
|
112.50
|
|
2025-07-15
|
15
|
6
|
9
|
113.50
|
|
2025-07-10
|
50
|
46
|
4
|
116.00
|
|
2025-07-08
|
55
|
64
|
-9
|
116.00
|
|
2025-07-02
|
71
|
339
|
-268
|
114.50
|
|
2025-07-01
|
115
|
89
|
26
|
109.50
|
|
2025-06-30
|
74
|
80
|
-6
|
106.50
|
|
2025-06-27
|
47
|
77
|
-30
|
106.00
|
|
2025-06-26
|
65
|
245
|
-180
|
109.50
|
|
2025-06-25
|
84
|
224
|
-140
|
108.50
|
|
2025-06-24
|
49
|
63
|
-14
|
108.00
|
|
2025-06-23
|
107
|
97
|
10
|
108.50
|
|
2025-06-20
|
229
|
57
|
172
|
108.50
|
|
2025-06-19
|
68
|
78
|
-10
|
118.00
|
|
2025-06-18
|
144
|
167
|
-23
|
122.50
|
|
2025-06-17
|
415
|
545
|
-130
|
124.00
|
|
2025-06-16
|
227
|
391
|
-164
|
122.50
|
|
2025-06-13
|
100
|
148
|
-48
|
115.00
|
|
2025-06-12
|
113
|
253
|
-140
|
120.50
|
|
2025-06-11
|
108
|
297
|
-189
|
121.00
|
|
2025-06-10
|
108
|
315
|
-207
|
114.50
|
|
2025-06-09
|
518
|
624
|
-106
|
122.50
|
|
2025-06-06
|
1236
|
41
|
1195
|
125.00
|
|
2025-06-05
|
546
|
26
|
520
|
125.50
|
|
2025-06-04
|
433
|
704
|
-271
|
127.00
|
|
2025-06-03
|
115
|
409
|
-294
|
125.00
|
|
2025-06-02
|
89
|
479
|
-390
|
126.00
|
|
2025-05-29
|
86
|
506
|
-420
|
127.50
|
|
2025-05-27
|
31
|
58
|
-27
|
122.00
|
|
2025-05-23
|
42
|
47
|
-5
|
123.00
|
|
2025-05-21
|
241
|
42
|
199
|
124.50
|
|
2025-05-20
|
127
|
274
|
-147
|
124.00
|
|
2025-05-19
|
432
|
463
|
-31
|
124.00
|
|
2025-05-16
|
48
|
28
|
20
|
116.00
|
|
2025-05-15
|
18
|
25
|
-7
|
105.50
|
|
2025-05-14
|
196
|
168
|
28
|
108.50
|
|
2025-05-13
|
30
|
39
|
-9
|
106.00
|
|
2025-05-12
|
21
|
23
|
-2
|
104.00
|
|
2025-05-07
|
34
|
185
|
-151
|
99.50
|
|
2025-05-06
|
21
|
33
|
-12
|
106.00
|
|
2025-05-02
|
5
|
12
|
-7
|
109.00
|
|
2025-04-30
|
1
|
14
|
-13
|
106.50
|
|
2025-04-24
|
0
|
5
|
-5
|
102.50
|
|
2025-04-23
|
7
|
37
|
-30
|
101.00
|
|
2025-04-21
|
4
|
11
|
-7
|
98.50
|
|
2025-04-17
|
7
|
12
|
-5
|
100.50
|
|
2025-04-16
|
9
|
39
|
-30
|
101.00
|
|
2025-04-14
|
61
|
74
|
-13
|
104.50
|
|
2025-04-08
|
53
|
36
|
17
|
91.40
|
|
2025-04-01
|
33
|
50
|
-17
|
113.00
|
|
2025-03-28
|
21
|
14
|
7
|
119.00
|
|
2025-03-27
|
161
|
4
|
157
|
122.50
|
|
2025-03-25
|
191
|
1
|
190
|
121.00
|
|
2025-03-24
|
397
|
12
|
385
|
122.00
|
|
2025-03-21
|
0
|
15
|
-15
|
120.50
|
|
2025-03-20
|
10
|
21
|
-11
|
119.50
|
|
2025-03-18
|
9
|
5
|
4
|
122.50
|
|
2025-03-17
|
6
|
43
|
-37
|
120.00
|
|
2025-03-11
|
26
|
279
|
-253
|
120.00
|
|
2025-03-10
|
28
|
51
|
-23
|
123.50
|
|
2025-03-07
|
30
|
67
|
-37
|
125.00
|
|
2025-03-06
|
13
|
33
|
-20
|
127.50
|
|
2025-03-05
|
23
|
18
|
5
|
127.50
|
|
2025-03-04
|
47
|
59
|
-12
|
126.50
|
|
2025-03-03
|
19
|
28
|
-9
|
127.00
|
|
2025-02-26
|
22
|
18
|
4
|
129.00
|
|
2025-02-25
|
57
|
67
|
-10
|
129.50
|
|
2025-02-24
|
93
|
71
|
22
|
132.00
|
|
2025-02-21
|
42
|
18
|
24
|
131.00
|
|
2025-02-17
|
20
|
12
|
8
|
128.50
|
|
2025-02-14
|
12
|
22
|
-10
|
127.00
|
|
2025-02-11
|
26
|
69
|
-43
|
125.50
|
|
2025-02-10
|
9
|
19
|
-10
|
127.00
|
|
2025-02-06
|
19
|
24
|
-5
|
124.00
|
|
2025-02-04
|
22
|
45
|
-23
|
125.00
|
|
2025-01-22
|
19
|
7
|
12
|
126.00
|
|
2025-01-20
|
4
|
75
|
-71
|
125.00
|
|
2025-01-16
|
31
|
10
|
21
|
124.50
|
|
2025-01-15
|
23
|
12
|
11
|
123.50
|
|
2025-01-14
|
34
|
64
|
-30
|
125.00
|
|
2025-01-13
|
33
|
68
|
-35
|
128.50
|
|
2025-01-09
|
130
|
45
|
85
|
129.00
|
|
2025-01-08
|
19
|
55
|
-36
|
127.00
|
|
2025-01-07
|
77
|
39
|
38
|
124.50
|
|
2025-01-06
|
12
|
25
|
-13
|
125.50
|
|
2025-01-03
|
30
|
14
|
16
|
121.50
|
|
2025-01-02
|
14
|
40
|
-26
|
121.00
|
|
2024-12-25
|
14
|
3
|
11
|
120.00
|
|
2024-12-24
|
13
|
70
|
-57
|
118.50
|
|
2024-12-23
|
29
|
20
|
9
|
118.50
|
|
2024-12-20
|
28
|
69
|
-41
|
118.50
|
|
2024-12-19
|
54
|
64
|
-10
|
120.00
|
|
2024-12-18
|
22
|
99
|
-77
|
117.00
|
|
2024-12-12
|
35
|
26
|
9
|
124.00
|
|
2024-12-11
|
16
|
26
|
-10
|
127.00
|
|
2024-12-03
|
15
|
56
|
-41
|
122.50
|
|
2024-12-02
|
3
|
8
|
-5
|
127.50
|
|
2024-11-29
|
5
|
15
|
-10
|
128.00
|
|
2024-11-28
|
6
|
8
|
-2
|
123.00
|
|
2024-11-27
|
10
|
25
|
-15
|
126.00
|
|
2024-11-25
|
31
|
11
|
20
|
126.00
|
|
2024-11-19
|
18
|
1
|
17
|
118.50
|
|
2024-11-18
|
8
|
13
|
-5
|
117.50
|
|
2024-11-15
|
5
|
13
|
-8
|
118.50
|
|
2024-11-14
|
5
|
17
|
-12
|
118.50
|
|
2024-11-13
|
11
|
26
|
-15
|
120.50
|
|
2024-11-12
|
13
|
52
|
-39
|
118.50
|
|
2024-11-08
|
11
|
22
|
-11
|
121.50
|
|
2024-11-06
|
13
|
17
|
-4
|
122.00
|
|
2024-10-30
|
11
|
2
|
9
|
126.00
|
|
2024-10-28
|
14
|
2
|
12
|
127.00
|
|
2024-10-25
|
6
|
3
|
3
|
128.00
|
|
2024-10-23
|
3
|
22
|
-19
|
128.00
|
|
2024-10-18
|
13
|
5
|
8
|
128.50
|
|
2024-10-17
|
20
|
12
|
8
|
128.50
|
|
2024-10-16
|
43
|
19
|
24
|
128.00
|
|
2024-10-14
|
23
|
4
|
19
|
127.00
|
|
2024-10-11
|
15
|
21
|
-6
|
127.50
|
|
2024-10-09
|
19
|
26
|
-7
|
127.00
|
|
2024-10-08
|
19
|
24
|
-5
|
129.00
|
|
2024-10-07
|
21
|
11
|
10
|
131.00
|
|
2024-10-04
|
16
|
31
|
-15
|
131.00
|
|
2024-10-01
|
19
|
9
|
10
|
135.50
|
|
2024-09-30
|
19
|
52
|
-33
|
135.50
|
|
2024-09-24
|
64
|
18
|
46
|
144.00
|
|
2024-09-23
|
38
|
20
|
18
|
142.00
|
|
2024-09-19
|
33
|
41
|
-8
|
137.00
|
|
2024-09-18
|
87
|
111
|
-24
|
137.50
|
|
2024-09-13
|
217
|
5
|
212
|
130.50
|
|
2024-09-12
|
16
|
3
|
13
|
129.00
|
|
2024-09-11
|
13
|
5
|
8
|
123.50
|
|
2024-09-10
|
10
|
3
|
7
|
124.00
|
|
2024-09-09
|
11
|
18
|
-7
|
125.00
|
|
2024-09-06
|
9
|
43
|
-34
|
126.00
|
|
2024-09-05
|
13
|
21
|
-8
|
125.00
|
|
2024-09-04
|
40
|
73
|
-33
|
125.00
|
|
2024-08-27
|
52
|
3
|
49
|
128.00
|
|
2024-08-23
|
4
|
12
|
-8
|
126.00
|
|
2024-08-21
|
10
|
2
|
8
|
126.50
|
|
2024-08-19
|
6
|
10
|
-4
|
127.50
|
|
2024-08-16
|
10
|
5
|
5
|
128.00
|
|
2024-08-14
|
5
|
12
|
-7
|
129.50
|
|
2024-08-09
|
14
|
30
|
-16
|
128.50
|
|
2024-08-08
|
65
|
185
|
-120
|
126.50
|
|
2024-08-07
|
73
|
86
|
-13
|
126.00
|
|
2024-08-05
|
21
|
30
|
-9
|
122.50
|
|
2024-08-02
|
20
|
29
|
-9
|
133.50
|
|
2024-08-01
|
4
|
7
|
-3
|
138.00
|
|
2024-07-26
|
76
|
97
|
-21
|
134.00
|
|
2024-07-23
|
13
|
73
|
-60
|
140.50
|
|
2024-07-22
|
23
|
31
|
-8
|
137.50
|
|
2024-07-17
|
43
|
8
|
35
|
140.50
|
|
2024-07-11
|
4
|
85
|
-81
|
139.00
|
|
2024-07-08
|
37
|
17
|
20
|
140.00
|
|
2024-07-03
|
32
|
25
|
7
|
|
|
2024-07-02
|
26
|
54
|
-28
|
136.50
|
|
2024-07-01
|
43
|
9
|
34
|
136.00
|
|
2024-06-28
|
41
|
234
|
-193
|
136.50
|
|
2024-06-27
|
52
|
255
|
-203
|
137.00
|
|
2024-06-25
|
59
|
378
|
-319
|
142.50
|
|
2024-06-24
|
61
|
847
|
-786
|
136.50
|
|
2024-06-21
|
76
|
714
|
-638
|
141.00
|
|
2024-06-20
|
232
|
705
|
-473
|
144.50
|
|
2024-06-19
|
55
|
44
|
11
|
138.50
|
|
2024-06-18
|
82
|
238
|
-156
|
136.50
|
|
2024-06-17
|
36
|
6
|
30
|
138.00
|
|
2024-06-14
|
73
|
149
|
-76
|
140.00
|
|
2024-06-11
|
76
|
82
|
-6
|
147.00
|
|
2024-06-07
|
325
|
92
|
233
|
148.50
|
|
2024-06-06
|
67
|
79
|
-12
|
147.50
|
| 合計 | 18208 | 30239 | -12031 | |
