| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
355
|
312
|
43
|
582.00
|
|
2026-06-04
|
309
|
291
|
18
|
570.00
|
|
2026-06-03
|
342
|
246
|
96
|
599.00
|
|
2026-06-02
|
500
|
548
|
-48
|
578.00
|
|
2026-06-01
|
467
|
451
|
16
|
606.00
|
|
2026-05-29
|
636
|
540
|
96
|
600.00
|
|
2026-05-28
|
903
|
1093
|
-190
|
620.00
|
|
2026-05-27
|
1688
|
1763
|
-75
|
665.00
|
|
2026-05-22
|
818
|
1059
|
-241
|
562.00
|
|
2026-05-21
|
366
|
265
|
101
|
557.00
|
|
2026-05-20
|
997
|
920
|
77
|
507.00
|
|
2026-05-19
|
1066
|
3380
|
-2314
|
482.00
|
|
2026-05-18
|
3541
|
1128
|
2413
|
514.00
|
|
2026-05-15
|
802
|
991
|
-189
|
468.00
|
|
2026-05-14
|
371
|
334
|
37
|
503.00
|
|
2026-05-12
|
571
|
637
|
-66
|
476.50
|
|
2026-05-11
|
1316
|
450
|
866
|
468.00
|
|
2026-05-08
|
382
|
14
|
368
|
425.50
|
|
2026-05-07
|
292
|
18
|
274
|
424.50
|
|
2026-05-06
|
505
|
246
|
259
|
424.00
|
|
2026-05-05
|
180
|
41
|
139
|
436.00
|
|
2026-05-04
|
358
|
37
|
321
|
435.00
|
|
2026-04-30
|
156
|
42
|
114
|
427.00
|
|
2026-04-29
|
1
|
24
|
-23
|
393.00
|
|
2026-04-28
|
9
|
29
|
-20
|
413.00
|
|
2026-04-27
|
41
|
70
|
-29
|
420.00
|
|
2026-04-24
|
72
|
10
|
62
|
436.00
|
|
2026-04-23
|
2977
|
2587
|
390
|
415.50
|
|
2026-04-22
|
1464
|
1270
|
194
|
402.50
|
|
2026-04-21
|
1351
|
1697
|
-346
|
394.00
|
|
2026-04-20
|
523
|
327
|
196
|
365.50
|
|
2026-04-15
|
191
|
256
|
-65
|
275.00
|
|
2026-04-14
|
608
|
413
|
195
|
269.50
|
|
2026-04-13
|
252
|
235
|
17
|
273.00
|
|
2026-04-08
|
486
|
407
|
79
|
299.50
|
|
2026-04-01
|
384
|
265
|
119
|
282.50
|
|
2026-03-31
|
302
|
424
|
-122
|
281.00
|
|
2026-03-30
|
165
|
184
|
-19
|
285.50
|
|
2026-03-27
|
122
|
96
|
26
|
293.00
|
|
2026-03-26
|
369
|
488
|
-119
|
296.00
|
|
2026-03-25
|
203
|
120
|
83
|
293.50
|
|
2026-03-23
|
91
|
166
|
-75
|
278.50
|
|
2026-03-20
|
930
|
902
|
28
|
286.00
|
|
2026-03-19
|
648
|
943
|
-295
|
280.50
|
|
2026-03-18
|
1145
|
673
|
472
|
289.50
|
|
2026-03-17
|
451
|
284
|
167
|
274.50
|
|
2026-03-16
|
684
|
646
|
38
|
262.50
|
|
2026-03-13
|
916
|
761
|
155
|
280.00
|
|
2026-03-12
|
235
|
270
|
-35
|
272.00
|
|
2026-03-10
|
221
|
128
|
93
|
252.50
|
|
2026-03-09
|
97
|
199
|
-102
|
233.00
|
|
2026-03-05
|
192
|
168
|
24
|
253.50
|
|
2026-03-03
|
300
|
680
|
-380
|
253.50
|
|
2026-03-02
|
124
|
159
|
-35
|
273.00
|
|
2026-02-26
|
180
|
120
|
60
|
281.00
|
|
2026-02-25
|
204
|
490
|
-286
|
279.00
|
|
2026-02-23
|
432
|
395
|
37
|
284.50
|
|
2026-02-11
|
1008
|
746
|
262
|
280.00
|
|
2026-02-06
|
1812
|
1201
|
611
|
272.50
|
|
2026-02-05
|
2040
|
877
|
1163
|
273.00
|
|
2026-02-04
|
1898
|
667
|
1231
|
287.50
|
|
2026-02-03
|
1845
|
1332
|
513
|
296.00
|
|
2026-02-02
|
2643
|
1092
|
1551
|
289.50
|
|
2026-01-30
|
1070
|
1140
|
-70
|
280.50
|
|
2026-01-29
|
5993
|
1708
|
4285
|
299.50
|
|
2026-01-23
|
1439
|
914
|
525
|
265.00
|
|
2026-01-22
|
2366
|
2948
|
-582
|
258.50
|
|
2026-01-21
|
3323
|
2385
|
938
|
268.50
|
|
2026-01-20
|
1158
|
1513
|
-355
|
252.00
|
|
2026-01-16
|
280
|
226
|
54
|
217.00
|
|
2026-01-14
|
537
|
489
|
48
|
221.00
|
|
2026-01-12
|
664
|
700
|
-36
|
236.00
|
|
2026-01-09
|
884
|
1003
|
-119
|
236.50
|
|
2026-01-07
|
1264
|
1308
|
-44
|
227.00
|
|
2026-01-02
|
182
|
133
|
49
|
185.50
|
|
2025-12-30
|
123
|
84
|
39
|
191.50
|
|
2025-12-29
|
108
|
36
|
72
|
192.50
|
|
2025-12-23
|
49
|
37
|
12
|
195.00
|
|
2025-12-22
|
114
|
87
|
27
|
200.00
|
|
2025-12-19
|
86
|
110
|
-24
|
194.00
|
|
2025-12-17
|
130
|
143
|
-13
|
203.00
|
|
2025-12-16
|
191
|
146
|
45
|
205.00
|
|
2025-12-15
|
292
|
116
|
176
|
200.50
|
|
2025-12-12
|
56
|
73
|
-17
|
195.00
|
|
2025-12-11
|
77
|
101
|
-24
|
200.00
|
|
2025-12-10
|
113
|
37
|
76
|
202.00
|
|
2025-12-09
|
106
|
172
|
-66
|
204.00
|
|
2025-12-08
|
108
|
83
|
25
|
202.00
|
|
2025-12-05
|
250
|
381
|
-131
|
205.00
|
|
2025-12-04
|
406
|
352
|
54
|
215.00
|
|
2025-12-03
|
162
|
145
|
17
|
201.00
|
|
2025-12-02
|
217
|
240
|
-23
|
200.00
|
|
2025-12-01
|
178
|
231
|
-53
|
205.00
|
|
2025-11-28
|
296
|
184
|
112
|
205.50
|
|
2025-11-27
|
169
|
133
|
36
|
197.00
|
|
2025-11-26
|
363
|
274
|
89
|
204.00
|
|
2025-11-25
|
271
|
296
|
-25
|
193.00
|
|
2025-11-24
|
719
|
978
|
-259
|
180.00
|
|
2025-11-20
|
120
|
155
|
-35
|
189.50
|
|
2025-11-19
|
187
|
221
|
-34
|
185.00
|
|
2025-11-18
|
287
|
275
|
12
|
191.00
|
|
2025-11-17
|
346
|
361
|
-15
|
195.00
|
|
2025-11-14
|
163
|
204
|
-41
|
202.50
|
|
2025-11-13
|
137
|
204
|
-67
|
212.00
|
|
2025-11-12
|
33
|
39
|
-6
|
211.50
|
|
2025-11-11
|
125
|
173
|
-48
|
208.50
|
|
2025-11-10
|
286
|
133
|
153
|
212.50
|
|
2025-11-07
|
200
|
214
|
-14
|
220.00
|
|
2025-11-06
|
267
|
124
|
143
|
219.00
|
|
2025-11-05
|
313
|
287
|
26
|
210.00
|
|
2025-11-04
|
301
|
487
|
-186
|
210.50
|
|
2025-11-03
|
204
|
284
|
-80
|
213.50
|
|
2025-10-31
|
100
|
120
|
-20
|
222.50
|
|
2025-10-30
|
107
|
92
|
15
|
229.00
|
|
2025-10-29
|
61
|
105
|
-44
|
230.00
|
|
2025-10-28
|
97
|
104
|
-7
|
226.00
|
|
2025-10-27
|
145
|
155
|
-10
|
230.00
|
|
2025-10-23
|
148
|
156
|
-8
|
232.50
|
|
2025-10-22
|
130
|
114
|
16
|
243.00
|
|
2025-10-20
|
307
|
127
|
180
|
235.00
|
|
2025-10-17
|
133
|
97
|
36
|
229.00
|
|
2025-10-16
|
215
|
90
|
125
|
233.00
|
|
2025-10-15
|
67
|
159
|
-92
|
233.00
|
|
2025-10-14
|
149
|
136
|
13
|
234.50
|
|
2025-10-13
|
299
|
225
|
74
|
239.00
|
|
2025-10-09
|
99
|
78
|
21
|
249.00
|
|
2025-10-08
|
848
|
227
|
621
|
253.00
|
|
2025-10-07
|
589
|
377
|
212
|
255.50
|
|
2025-10-03
|
150
|
230
|
-80
|
237.50
|
|
2025-10-01
|
118
|
138
|
-20
|
248.50
|
|
2025-09-30
|
128
|
118
|
10
|
258.00
|
|
2025-09-26
|
173
|
121
|
52
|
256.00
|
|
2025-09-25
|
62
|
47
|
15
|
270.00
|
|
2025-09-24
|
80
|
51
|
29
|
269.50
|
|
2025-09-23
|
105
|
116
|
-11
|
273.00
|
|
2025-09-22
|
158
|
174
|
-16
|
275.00
|
|
2025-09-19
|
302
|
463
|
-161
|
278.50
|
|
2025-09-18
|
221
|
245
|
-24
|
292.00
|
|
2025-09-17
|
198
|
99
|
99
|
285.50
|
|
2025-09-16
|
426
|
195
|
231
|
289.00
|
|
2025-09-15
|
1043
|
518
|
525
|
282.50
|
|
2025-09-12
|
218
|
134
|
84
|
280.00
|
|
2025-09-09
|
45
|
74
|
-29
|
294.00
|
|
2025-09-08
|
67
|
54
|
13
|
298.00
|
|
2025-09-05
|
117
|
42
|
75
|
297.50
|
|
2025-09-04
|
47
|
296
|
-249
|
296.50
|
|
2025-09-03
|
31
|
54
|
-23
|
299.00
|
|
2025-09-02
|
130
|
94
|
36
|
300.50
|
|
2025-09-01
|
229
|
169
|
60
|
294.00
|
|
2025-08-29
|
109
|
367
|
-258
|
308.50
|
|
2025-08-28
|
115
|
540
|
-425
|
317.00
|
|
2025-08-27
|
13
|
65
|
-52
|
323.50
|
|
2025-08-26
|
20
|
42
|
-22
|
317.50
|
|
2025-08-25
|
55
|
36
|
19
|
320.00
|
|
2025-08-22
|
44
|
59
|
-15
|
310.50
|
|
2025-08-21
|
89
|
61
|
28
|
316.50
|
|
2025-08-20
|
154
|
184
|
-30
|
300.50
|
|
2025-08-19
|
69
|
90
|
-21
|
320.50
|
|
2025-08-14
|
59
|
46
|
13
|
326.00
|
|
2025-08-13
|
124
|
142
|
-18
|
322.00
|
|
2025-08-12
|
252
|
221
|
31
|
321.00
|
|
2025-08-11
|
47
|
130
|
-83
|
324.00
|
|
2025-08-08
|
48
|
460
|
-412
|
327.00
|
|
2025-08-07
|
136
|
88
|
48
|
335.00
|
|
2025-08-06
|
62
|
242
|
-180
|
318.00
|
|
2025-08-05
|
19
|
275
|
-256
|
328.50
|
|
2025-08-04
|
37
|
272
|
-235
|
328.00
|
|
2025-08-01
|
36
|
251
|
-215
|
327.00
|
|
2025-07-31
|
64
|
101
|
-37
|
325.00
|
|
2025-07-30
|
21
|
239
|
-218
|
335.50
|
|
2025-07-29
|
24
|
17
|
7
|
336.50
|
|
2025-07-28
|
37
|
278
|
-241
|
338.00
|
|
2025-07-25
|
17
|
21
|
-4
|
347.00
|
|
2025-07-24
|
34
|
241
|
-207
|
349.00
|
|
2025-07-23
|
60
|
38
|
22
|
347.50
|
|
2025-07-22
|
69
|
36
|
33
|
335.00
|
|
2025-07-21
|
12
|
25
|
-13
|
347.50
|
|
2025-07-18
|
24
|
15
|
9
|
351.50
|
|
2025-07-17
|
40
|
21
|
19
|
348.00
|
|
2025-07-16
|
59
|
40
|
19
|
349.00
|
|
2025-07-15
|
39
|
138
|
-99
|
334.50
|
|
2025-07-11
|
13
|
38
|
-25
|
340.00
|
|
2025-07-10
|
71
|
37
|
34
|
343.50
|
|
2025-07-09
|
15
|
30
|
-15
|
343.50
|
|
2025-07-04
|
38
|
50
|
-12
|
351.50
|
|
2025-07-02
|
22
|
256
|
-234
|
350.00
|
|
2025-07-01
|
83
|
36
|
47
|
354.00
|
|
2025-06-30
|
109
|
237
|
-128
|
355.50
|
|
2025-06-27
|
67
|
89
|
-22
|
376.00
|
|
2025-06-26
|
71
|
39
|
32
|
367.00
|
|
2025-06-25
|
27
|
48
|
-21
|
368.50
|
|
2025-06-24
|
33
|
92
|
-59
|
361.00
|
|
2025-06-20
|
36
|
45
|
-9
|
365.50
|
|
2025-06-19
|
52
|
70
|
-18
|
368.00
|
|
2025-06-18
|
19
|
62
|
-43
|
377.50
|
|
2025-06-17
|
50
|
198
|
-148
|
384.00
|
|
2025-06-16
|
65
|
62
|
3
|
377.50
|
|
2025-06-13
|
35
|
55
|
-20
|
379.50
|
|
2025-06-12
|
40
|
76
|
-36
|
385.00
|
|
2025-06-11
|
111
|
202
|
-91
|
388.00
|
|
2025-06-10
|
66
|
46
|
20
|
383.00
|
|
2025-06-09
|
96
|
90
|
6
|
378.50
|
|
2025-06-06
|
66
|
106
|
-40
|
385.50
|
|
2025-06-05
|
198
|
229
|
-31
|
386.00
|
|
2025-06-03
|
30
|
99
|
-69
|
346.50
|
|
2025-06-02
|
114
|
137
|
-23
|
344.00
|
|
2025-05-27
|
50
|
204
|
-154
|
363.00
|
|
2025-05-26
|
78
|
70
|
8
|
375.00
|
|
2025-05-23
|
41
|
77
|
-36
|
370.50
|
|
2025-05-22
|
43
|
103
|
-60
|
380.00
|
|
2025-05-21
|
171
|
98
|
73
|
387.50
|
|
2025-05-20
|
24
|
33
|
-9
|
385.50
|
|
2025-05-15
|
115
|
101
|
14
|
394.00
|
|
2025-05-14
|
140
|
341
|
-201
|
392.00
|
|
2025-05-13
|
184
|
388
|
-204
|
400.00
|
|
2025-05-09
|
31
|
41
|
-10
|
405.50
|
|
2025-05-08
|
145
|
71
|
74
|
410.00
|
|
2025-05-07
|
85
|
161
|
-76
|
417.50
|
|
2025-05-06
|
42
|
32
|
10
|
415.00
|
|
2025-05-05
|
66
|
122
|
-56
|
402.00
|
|
2025-05-02
|
658
|
170
|
488
|
411.50
|
|
2025-04-30
|
51
|
60
|
-9
|
400.00
|
|
2025-04-28
|
121
|
414
|
-293
|
409.00
|
|
2025-04-25
|
743
|
264
|
479
|
415.00
|
|
2025-04-24
|
160
|
298
|
-138
|
416.50
|
|
2025-04-23
|
211
|
293
|
-82
|
423.00
|
|
2025-04-22
|
108
|
168
|
-60
|
415.00
|
|
2025-04-21
|
101
|
211
|
-110
|
424.00
|
|
2025-04-18
|
432
|
127
|
305
|
428.00
|
|
2025-04-17
|
725
|
592
|
133
|
459.00
|
|
2025-04-16
|
141
|
317
|
-176
|
417.50
|
|
2025-04-15
|
113
|
86
|
27
|
415.50
|
|
2025-04-14
|
361
|
285
|
76
|
426.00
|
|
2025-04-11
|
395
|
268
|
127
|
387.50
|
|
2025-04-10
|
73
|
46
|
27
|
352.50
|
|
2025-04-08
|
426
|
272
|
154
|
356.00
|
|
2025-04-02
|
51
|
27
|
24
|
408.50
|
|
2025-04-01
|
45
|
25
|
20
|
400.50
|
|
2025-03-31
|
112
|
129
|
-17
|
377.50
|
|
2025-03-28
|
40
|
44
|
-4
|
409.50
|
|
2025-03-27
|
7
|
12
|
-5
|
427.00
|
|
2025-03-25
|
19
|
40
|
-21
|
433.50
|
|
2025-03-21
|
26
|
38
|
-12
|
438.50
|
|
2025-03-20
|
46
|
56
|
-10
|
453.50
|
|
2025-03-19
|
130
|
112
|
18
|
453.00
|
|
2025-03-18
|
42
|
28
|
14
|
443.00
|
|
2025-03-17
|
101
|
143
|
-42
|
439.00
|
|
2025-03-14
|
180
|
207
|
-27
|
434.50
|
|
2025-03-11
|
99
|
132
|
-33
|
413.00
|
|
2025-03-10
|
36
|
44
|
-8
|
406.00
|
|
2025-03-07
|
39
|
185
|
-146
|
420.00
|
|
2025-03-06
|
153
|
57
|
96
|
425.50
|
|
2025-03-05
|
107
|
156
|
-49
|
432.50
|
|
2025-03-04
|
164
|
317
|
-153
|
439.00
|
|
2025-03-03
|
41
|
80
|
-39
|
450.00
|
|
2025-02-27
|
57
|
100
|
-43
|
452.50
|
|
2025-02-26
|
80
|
49
|
31
|
448.50
|
|
2025-02-25
|
90
|
177
|
-87
|
461.00
|
|
2025-02-24
|
51
|
67
|
-16
|
463.00
|
|
2025-02-21
|
307
|
209
|
98
|
471.50
|
|
2025-02-19
|
164
|
139
|
25
|
432.50
|
|
2025-02-18
|
173
|
75
|
98
|
422.00
|
|
2025-02-17
|
166
|
136
|
30
|
420.50
|
|
2025-02-14
|
707
|
649
|
58
|
422.50
|
|
2025-02-11
|
145
|
116
|
29
|
366.00
|
|
2025-02-10
|
75
|
48
|
27
|
373.50
|
|
2025-02-06
|
65
|
469
|
-404
|
391.00
|
|
2025-02-04
|
57
|
71
|
-14
|
379.00
|
|
2025-02-03
|
66
|
83
|
-17
|
376.00
|
|
2025-01-22
|
62
|
56
|
6
|
393.00
|
|
2025-01-16
|
44
|
30
|
14
|
385.50
|
|
2025-01-14
|
43
|
48
|
-5
|
372.50
|
|
2025-01-09
|
22
|
48
|
-26
|
406.00
|
|
2025-01-08
|
44
|
61
|
-17
|
408.50
|
|
2025-01-06
|
79
|
45
|
34
|
413.00
|
|
2025-01-03
|
474
|
90
|
384
|
393.00
|
|
2025-01-02
|
216
|
179
|
37
|
379.00
|
|
2024-12-31
|
35
|
43
|
-8
|
403.50
|
|
2024-12-26
|
44
|
28
|
16
|
419.00
|
|
2024-12-25
|
32
|
23
|
9
|
418.50
|
|
2024-12-24
|
125
|
49
|
76
|
413.00
|
|
2024-12-23
|
102
|
83
|
19
|
411.00
|
|
2024-12-20
|
90
|
79
|
11
|
398.00
|
|
2024-12-19
|
49
|
77
|
-28
|
403.00
|
|
2024-12-18
|
29
|
35
|
-6
|
406.00
|
|
2024-12-17
|
55
|
90
|
-35
|
405.50
|
|
2024-12-12
|
85
|
103
|
-18
|
413.00
|
|
2024-12-11
|
208
|
276
|
-68
|
417.50
|
|
2024-12-09
|
57
|
81
|
-24
|
411.50
|
|
2024-12-06
|
35
|
61
|
-26
|
417.50
|
|
2024-11-28
|
177
|
232
|
-55
|
411.50
|
|
2024-11-27
|
108
|
201
|
-93
|
428.50
|
|
2024-11-25
|
271
|
194
|
77
|
441.00
|
|
2024-11-22
|
123
|
50
|
73
|
436.00
|
|
2024-11-21
|
50
|
76
|
-26
|
431.00
|
|
2024-11-20
|
91
|
159
|
-68
|
440.00
|
|
2024-11-19
|
218
|
75
|
143
|
441.50
|
|
2024-11-18
|
157
|
235
|
-78
|
440.50
|
|
2024-11-15
|
154
|
196
|
-42
|
465.00
|
|
2024-11-14
|
116
|
173
|
-57
|
449.00
|
|
2024-11-13
|
86
|
130
|
-44
|
466.50
|
|
2024-11-12
|
87
|
171
|
-84
|
476.00
|
|
2024-11-11
|
140
|
103
|
37
|
488.00
|
|
2024-11-08
|
105
|
128
|
-23
|
483.50
|
|
2024-11-07
|
114
|
100
|
14
|
498.50
|
|
2024-11-06
|
220
|
244
|
-24
|
496.00
|
|
2024-11-05
|
114
|
84
|
30
|
482.50
|
|
2024-11-04
|
76
|
34
|
42
|
507.00
|
|
2024-10-30
|
33
|
59
|
-26
|
506.00
|
|
2024-10-29
|
181
|
143
|
38
|
514.00
|
|
2024-10-25
|
152
|
212
|
-60
|
536.00
|
|
2024-10-24
|
33
|
94
|
-61
|
518.00
|
|
2024-10-23
|
112
|
136
|
-24
|
529.00
|
|
2024-10-18
|
50
|
78
|
-28
|
508.00
|
|
2024-10-17
|
56
|
15
|
41
|
515.00
|
|
2024-10-16
|
93
|
49
|
44
|
518.00
|
|
2024-10-14
|
72
|
99
|
-27
|
524.00
|
|
2024-10-11
|
249
|
162
|
87
|
530.00
|
|
2024-10-09
|
289
|
426
|
-137
|
550.00
|
|
2024-10-08
|
498
|
436
|
62
|
547.00
|
|
2024-10-07
|
637
|
568
|
69
|
557.00
|
|
2024-10-04
|
732
|
654
|
78
|
507.00
|
|
2024-09-30
|
259
|
313
|
-54
|
468.00
|
|
2024-09-26
|
204
|
126
|
78
|
458.50
|
|
2024-09-25
|
134
|
69
|
65
|
439.50
|
|
2024-09-24
|
73
|
54
|
19
|
445.00
|
|
2024-09-23
|
269
|
530
|
-261
|
442.50
|
|
2024-09-18
|
97
|
71
|
26
|
396.00
|
|
2024-09-13
|
55
|
105
|
-50
|
409.50
|
|
2024-09-12
|
145
|
58
|
87
|
425.00
|
|
2024-09-11
|
60
|
29
|
31
|
415.00
|
|
2024-09-10
|
71
|
47
|
24
|
412.00
|
|
2024-09-06
|
48
|
36
|
12
|
420.00
|
|
2024-09-05
|
106
|
300
|
-194
|
426.50
|
|
2024-09-04
|
150
|
320
|
-170
|
410.50
|
|
2024-09-03
|
81
|
110
|
-29
|
442.50
|
|
2024-09-02
|
416
|
318
|
98
|
434.50
|
|
2024-08-29
|
99
|
109
|
-10
|
465.50
|
|
2024-08-28
|
368
|
153
|
215
|
479.00
|
|
2024-08-27
|
80
|
63
|
17
|
482.00
|
|
2024-08-26
|
128
|
179
|
-51
|
479.50
|
|
2024-08-23
|
236
|
153
|
83
|
496.00
|
|
2024-08-22
|
333
|
288
|
45
|
472.50
|
|
2024-08-16
|
48
|
149
|
-101
|
413.50
|
|
2024-08-15
|
32
|
43
|
-11
|
411.50
|
|
2024-08-14
|
84
|
199
|
-115
|
420.00
|
|
2024-08-12
|
90
|
117
|
-27
|
414.00
|
|
2024-08-09
|
104
|
308
|
-204
|
393.00
|
|
2024-08-08
|
103
|
164
|
-61
|
387.50
|
|
2024-08-07
|
90
|
120
|
-30
|
401.00
|
|
2024-08-06
|
364
|
353
|
11
|
392.50
|
|
2024-08-05
|
81
|
217
|
-136
|
375.50
|
|
2024-08-02
|
64
|
111
|
-47
|
417.00
|
|
2024-08-01
|
81
|
101
|
-20
|
456.00
|
|
2024-07-31
|
105
|
123
|
-18
|
447.50
|
|
2024-07-30
|
118
|
107
|
11
|
462.00
|
|
2024-07-26
|
746
|
229
|
517
|
421.00
|
|
2024-07-23
|
54
|
179
|
-125
|
419.00
|
|
2024-07-22
|
179
|
157
|
22
|
417.50
|
|
2024-07-19
|
61
|
112
|
-51
|
447.00
|
|
2024-07-18
|
195
|
150
|
45
|
462.50
|
|
2024-07-17
|
226
|
187
|
39
|
488.00
|
|
2024-07-16
|
240
|
215
|
25
|
474.00
|
|
2024-07-15
|
114
|
279
|
-165
|
443.50
|
|
2024-07-11
|
216
|
171
|
45
|
451.50
|
|
2024-07-10
|
111
|
91
|
20
|
430.00
|
|
2024-07-09
|
151
|
65
|
86
|
426.50
|
|
2024-07-08
|
99
|
115
|
-16
|
425.50
|
|
2024-07-03
|
43
|
66
|
-23
|
|
|
2024-07-02
|
50
|
164
|
-114
|
440.00
|
|
2024-07-01
|
50
|
79
|
-29
|
444.50
|
|
2024-06-27
|
65
|
359
|
-294
|
466.50
|
|
2024-06-25
|
46
|
80
|
-34
|
500.00
|
|
2024-06-21
|
54
|
60
|
-6
|
517.00
|
|
2024-06-20
|
53
|
39
|
14
|
520.00
|
|
2024-06-19
|
55
|
47
|
8
|
505.00
|
|
2024-06-18
|
111
|
97
|
14
|
510.00
|
|
2024-06-17
|
140
|
130
|
10
|
525.00
|
|
2024-06-13
|
145
|
108
|
37
|
501.00
|
|
2024-06-12
|
27
|
72
|
-45
|
484.00
|
|
2024-06-11
|
82
|
106
|
-24
|
482.00
|
|
2024-06-07
|
112
|
96
|
16
|
491.00
|
| 合計 | 107707 | 97908 | 9799 | |
