| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
91
|
-44
|
157.50
|
|
2026-06-04
|
44
|
13
|
31
|
161.50
|
|
2026-06-03
|
29
|
56
|
-27
|
161.50
|
|
2026-06-01
|
68
|
23
|
45
|
172.50
|
|
2026-05-26
|
60
|
52
|
8
|
174.00
|
|
2026-05-25
|
78
|
31
|
47
|
174.00
|
|
2026-05-18
|
75
|
70
|
5
|
166.00
|
|
2026-05-15
|
48
|
36
|
12
|
163.50
|
|
2026-05-07
|
29
|
63
|
-34
|
174.00
|
|
2026-05-06
|
119
|
155
|
-36
|
179.00
|
|
2026-05-05
|
118
|
80
|
38
|
181.00
|
|
2026-05-04
|
46
|
64
|
-18
|
177.00
|
|
2026-04-30
|
105
|
67
|
38
|
176.00
|
|
2026-04-29
|
74
|
106
|
-32
|
174.00
|
|
2026-04-28
|
187
|
112
|
75
|
178.50
|
|
2026-04-27
|
127
|
145
|
-18
|
171.00
|
|
2026-04-20
|
334
|
289
|
45
|
185.00
|
|
2026-04-15
|
77
|
136
|
-59
|
176.00
|
|
2026-04-14
|
150
|
93
|
57
|
180.00
|
|
2026-04-13
|
269
|
219
|
50
|
181.00
|
|
2026-04-10
|
247
|
232
|
15
|
179.50
|
|
2026-04-08
|
357
|
275
|
82
|
177.00
|
|
2026-04-02
|
247
|
342
|
-95
|
170.00
|
|
2026-04-01
|
192
|
95
|
97
|
172.50
|
|
2026-03-30
|
70
|
140
|
-70
|
171.50
|
|
2026-03-27
|
444
|
206
|
238
|
177.50
|
|
2026-03-26
|
125
|
200
|
-75
|
172.50
|
|
2026-03-23
|
1766
|
1912
|
-146
|
170.00
|
|
2026-03-20
|
1067
|
935
|
132
|
173.00
|
|
2026-03-19
|
206
|
166
|
40
|
157.50
|
|
2026-03-18
|
155
|
143
|
12
|
156.00
|
|
2026-03-16
|
18
|
9
|
9
|
147.00
|
|
2026-03-13
|
33
|
27
|
6
|
148.00
|
|
2026-03-12
|
35
|
44
|
-9
|
147.50
|
|
2026-03-11
|
59
|
22
|
37
|
151.00
|
|
2026-03-06
|
74
|
92
|
-18
|
149.50
|
|
2026-03-02
|
133
|
170
|
-37
|
151.00
|
|
2026-02-23
|
61
|
44
|
17
|
152.00
|
|
2026-02-09
|
81
|
65
|
16
|
149.00
|
|
2026-02-04
|
12
|
18
|
-6
|
146.00
|
|
2026-02-03
|
92
|
114
|
-22
|
144.50
|
|
2026-01-30
|
110
|
101
|
9
|
147.00
|
|
2026-01-29
|
76
|
66
|
10
|
150.00
|
|
2026-01-20
|
98
|
201
|
-103
|
156.50
|
|
2026-01-16
|
573
|
726
|
-153
|
158.00
|
|
2026-01-15
|
43
|
59
|
-16
|
146.50
|
|
2026-01-09
|
21
|
34
|
-13
|
137.00
|
|
2026-01-08
|
16
|
27
|
-11
|
134.50
|
|
2026-01-07
|
26
|
56
|
-30
|
138.50
|
|
2026-01-02
|
27
|
136
|
-109
|
141.50
|
|
2025-12-31
|
3
|
22
|
-19
|
137.50
|
|
2025-12-30
|
4
|
28
|
-24
|
138.00
|
|
2025-12-29
|
4
|
33
|
-29
|
137.00
|
|
2025-12-26
|
11
|
17
|
-6
|
138.00
|
|
2025-12-24
|
5
|
23
|
-18
|
137.00
|
|
2025-12-22
|
12
|
6
|
6
|
140.00
|
|
2025-12-19
|
29
|
35
|
-6
|
139.50
|
|
2025-12-18
|
10
|
19
|
-9
|
135.50
|
|
2025-12-12
|
8
|
17
|
-9
|
137.50
|
|
2025-12-11
|
46
|
35
|
11
|
142.00
|
|
2025-12-09
|
16
|
26
|
-10
|
140.50
|
|
2025-12-04
|
31
|
24
|
7
|
139.00
|
|
2025-12-01
|
38
|
29
|
9
|
133.50
|
|
2025-11-27
|
77
|
97
|
-20
|
132.00
|
|
2025-11-17
|
112
|
96
|
16
|
124.00
|
|
2025-11-13
|
41
|
60
|
-19
|
135.50
|
|
2025-11-11
|
37
|
43
|
-6
|
146.00
|
|
2025-11-10
|
41
|
138
|
-97
|
147.50
|
|
2025-11-07
|
76
|
178
|
-102
|
147.50
|
|
2025-11-06
|
16
|
66
|
-50
|
152.00
|
|
2025-11-03
|
23
|
89
|
-66
|
161.00
|
|
2025-10-31
|
23
|
121
|
-98
|
157.50
|
|
2025-10-30
|
20
|
101
|
-81
|
156.00
|
|
2025-10-29
|
13
|
57
|
-44
|
159.00
|
|
2025-10-28
|
21
|
74
|
-53
|
157.00
|
|
2025-10-27
|
15
|
22
|
-7
|
159.00
|
|
2025-10-23
|
12
|
93
|
-81
|
157.00
|
|
2025-10-17
|
23
|
44
|
-21
|
161.00
|
|
2025-10-16
|
23
|
68
|
-45
|
164.50
|
|
2025-10-15
|
35
|
30
|
5
|
160.50
|
|
2025-10-14
|
39
|
64
|
-25
|
158.00
|
|
2025-10-13
|
192
|
209
|
-17
|
163.00
|
|
2025-10-09
|
52
|
77
|
-25
|
166.00
|
|
2025-10-07
|
29
|
24
|
5
|
171.50
|
|
2025-10-03
|
19
|
39
|
-20
|
170.00
|
|
2025-10-02
|
48
|
68
|
-20
|
172.00
|
|
2025-10-01
|
34
|
142
|
-108
|
177.00
|
|
2025-09-30
|
225
|
75
|
150
|
177.00
|
|
2025-09-25
|
31
|
61
|
-30
|
172.00
|
|
2025-09-24
|
93
|
44
|
49
|
176.00
|
|
2025-09-23
|
51
|
111
|
-60
|
176.00
|
|
2025-09-22
|
90
|
36
|
54
|
177.50
|
|
2025-09-19
|
15
|
32
|
-17
|
174.00
|
|
2025-09-18
|
95
|
30
|
65
|
175.50
|
|
2025-09-17
|
57
|
32
|
25
|
173.50
|
|
2025-09-16
|
60
|
28
|
32
|
177.00
|
|
2025-09-15
|
77
|
67
|
10
|
175.50
|
|
2025-09-11
|
62
|
84
|
-22
|
185.00
|
|
2025-09-09
|
188
|
100
|
88
|
190.50
|
|
2025-09-04
|
99
|
80
|
19
|
185.00
|
|
2025-09-02
|
213
|
244
|
-31
|
188.50
|
|
2025-09-01
|
287
|
451
|
-164
|
195.50
|
|
2025-08-29
|
646
|
538
|
108
|
207.50
|
|
2025-08-28
|
226
|
168
|
58
|
193.50
|
|
2025-08-26
|
989
|
801
|
188
|
193.50
|
|
2025-08-25
|
428
|
165
|
263
|
189.00
|
|
2025-08-21
|
166
|
49
|
117
|
178.00
|
|
2025-08-20
|
277
|
193
|
84
|
175.50
|
|
2025-08-19
|
292
|
142
|
150
|
184.50
|
|
2025-08-18
|
170
|
144
|
26
|
187.00
|
|
2025-08-15
|
412
|
282
|
130
|
187.00
|
|
2025-08-14
|
451
|
364
|
87
|
183.00
|
|
2025-08-13
|
353
|
480
|
-127
|
174.50
|
|
2025-08-12
|
359
|
246
|
113
|
172.00
|
|
2025-08-07
|
133
|
163
|
-30
|
160.00
|
|
2025-08-06
|
49
|
15
|
34
|
155.50
|
|
2025-08-01
|
26
|
34
|
-8
|
156.00
|
|
2025-07-31
|
10
|
5
|
5
|
153.50
|
|
2025-07-30
|
8
|
17
|
-9
|
153.00
|
|
2025-07-28
|
24
|
13
|
11
|
158.50
|
|
2025-07-18
|
72
|
103
|
-31
|
158.00
|
|
2025-07-17
|
69
|
54
|
15
|
157.00
|
|
2025-07-16
|
31
|
85
|
-54
|
155.00
|
|
2025-07-15
|
45
|
30
|
15
|
156.00
|
|
2025-07-14
|
30
|
49
|
-19
|
153.50
|
|
2025-07-09
|
158
|
175
|
-17
|
156.50
|
|
2025-07-08
|
161
|
129
|
32
|
154.00
|
|
2025-07-07
|
511
|
596
|
-85
|
151.50
|
|
2025-07-04
|
264
|
305
|
-41
|
165.00
|
|
2025-07-03
|
226
|
201
|
25
|
174.50
|
|
2025-06-24
|
135
|
198
|
-63
|
174.50
|
|
2025-06-23
|
202
|
159
|
43
|
173.00
|
|
2025-06-20
|
31
|
45
|
-14
|
163.00
|
|
2025-06-17
|
49
|
75
|
-26
|
171.00
|
|
2025-06-16
|
42
|
24
|
18
|
169.00
|
|
2025-06-11
|
48
|
83
|
-35
|
176.50
|
|
2025-06-10
|
331
|
267
|
64
|
176.00
|
|
2025-06-09
|
26
|
16
|
10
|
172.00
|
|
2025-06-03
|
300
|
351
|
-51
|
170.50
|
|
2025-06-02
|
76
|
58
|
18
|
178.00
|
|
2025-05-27
|
181
|
169
|
12
|
181.00
|
|
2025-05-26
|
180
|
234
|
-54
|
178.50
|
|
2025-05-23
|
428
|
452
|
-24
|
183.50
|
|
2025-05-22
|
461
|
380
|
81
|
185.50
|
|
2025-05-19
|
64
|
100
|
-36
|
170.00
|
|
2025-05-16
|
179
|
138
|
41
|
175.00
|
|
2025-05-15
|
89
|
119
|
-30
|
170.00
|
|
2025-05-08
|
362
|
271
|
91
|
160.50
|
|
2025-04-29
|
35
|
72
|
-37
|
159.00
|
|
2025-04-28
|
112
|
69
|
43
|
156.00
|
|
2025-04-24
|
409
|
471
|
-62
|
153.00
|
|
2025-04-23
|
170
|
106
|
64
|
147.00
|
|
2025-04-22
|
92
|
101
|
-9
|
134.00
|
|
2025-04-21
|
98
|
148
|
-50
|
139.00
|
|
2025-04-17
|
128
|
371
|
-243
|
153.00
|
|
2025-04-15
|
258
|
222
|
36
|
157.50
|
|
2025-04-07
|
0
|
11
|
-11
|
169.00
|
|
2025-04-01
|
48
|
59
|
-11
|
180.00
|
|
2025-03-25
|
351
|
450
|
-99
|
214.50
|
|
2025-03-21
|
15
|
19
|
-4
|
192.00
|
|
2025-03-19
|
12
|
35
|
-23
|
189.00
|
|
2025-03-17
|
42
|
46
|
-4
|
194.00
|
|
2025-03-14
|
41
|
56
|
-15
|
191.50
|
|
2025-03-13
|
80
|
90
|
-10
|
194.00
|
|
2025-03-12
|
49
|
39
|
10
|
195.00
|
|
2025-03-11
|
72
|
95
|
-23
|
194.50
|
|
2025-03-10
|
55
|
32
|
23
|
195.00
|
|
2025-03-05
|
105
|
154
|
-49
|
198.00
|
|
2025-03-03
|
91
|
135
|
-44
|
186.50
|
|
2025-02-24
|
140
|
160
|
-20
|
217.00
|
|
2025-02-17
|
66
|
27
|
39
|
223.00
|
|
2025-02-06
|
635
|
752
|
-117
|
240.50
|
|
2025-02-05
|
415
|
142
|
273
|
232.00
|
|
2025-02-03
|
177
|
142
|
35
|
207.50
|
|
2025-01-15
|
43
|
71
|
-28
|
193.50
|
|
2025-01-14
|
79
|
96
|
-17
|
195.00
|
|
2025-01-13
|
178
|
402
|
-224
|
196.00
|
|
2025-01-09
|
69
|
90
|
-21
|
199.50
|
|
2025-01-08
|
207
|
183
|
24
|
204.00
|
|
2025-01-07
|
118
|
140
|
-22
|
211.00
|
|
2025-01-06
|
315
|
273
|
42
|
209.50
|
|
2025-01-03
|
69
|
79
|
-10
|
201.50
|
|
2024-12-30
|
64
|
87
|
-23
|
204.00
|
|
2024-12-26
|
139
|
116
|
23
|
208.50
|
|
2024-12-24
|
285
|
230
|
55
|
211.50
|
|
2024-12-20
|
61
|
93
|
-32
|
187.00
|
|
2024-12-18
|
52
|
58
|
-6
|
195.00
|
|
2024-12-11
|
47
|
27
|
20
|
190.50
|
|
2024-12-03
|
47
|
16
|
31
|
207.00
|
|
2024-11-28
|
125
|
210
|
-85
|
212.00
|
|
2024-11-27
|
93
|
128
|
-35
|
217.50
|
|
2024-11-26
|
115
|
100
|
15
|
224.50
|
|
2024-11-25
|
152
|
125
|
27
|
234.00
|
|
2024-11-22
|
284
|
309
|
-25
|
228.50
|
|
2024-11-20
|
236
|
257
|
-21
|
221.00
|
|
2024-11-14
|
156
|
171
|
-15
|
215.50
|
|
2024-11-06
|
379
|
280
|
99
|
213.00
|
|
2024-10-24
|
475
|
545
|
-70
|
217.50
|
|
2024-10-22
|
338
|
381
|
-43
|
222.00
|
|
2024-10-21
|
1342
|
1507
|
-165
|
226.50
|
|
2024-10-18
|
806
|
701
|
105
|
213.00
|
|
2024-10-16
|
401
|
253
|
148
|
190.50
|
|
2024-10-09
|
684
|
640
|
44
|
180.50
|
|
2024-10-04
|
665
|
723
|
-58
|
161.00
|
|
2024-09-30
|
404
|
353
|
51
|
149.50
|
|
2024-09-27
|
98
|
78
|
20
|
141.50
|
|
2024-09-24
|
52
|
70
|
-18
|
136.00
|
|
2024-09-19
|
61
|
35
|
26
|
131.00
|
|
2024-09-11
|
13
|
7
|
6
|
122.00
|
|
2024-09-05
|
3
|
8
|
-5
|
116.00
|
|
2024-09-03
|
5
|
15
|
-10
|
121.50
|
|
2024-09-02
|
15
|
62
|
-47
|
123.00
|
|
2024-08-30
|
14
|
34
|
-20
|
124.50
|
|
2024-08-28
|
54
|
118
|
-64
|
126.50
|
|
2024-08-27
|
92
|
71
|
21
|
126.00
|
|
2024-08-26
|
124
|
103
|
21
|
123.00
|
|
2024-08-23
|
31
|
19
|
12
|
120.00
|
|
2024-08-19
|
18
|
12
|
6
|
114.50
|
|
2024-08-16
|
13
|
20
|
-7
|
111.00
|
|
2024-08-12
|
31
|
42
|
-11
|
107.00
|
|
2024-08-08
|
21
|
25
|
-4
|
108.00
|
|
2024-08-07
|
38
|
30
|
8
|
110.00
|
|
2024-07-22
|
55
|
70
|
-15
|
118.00
|
|
2024-07-12
|
29
|
41
|
-12
|
126.00
|
|
2024-07-11
|
221
|
254
|
-33
|
129.00
|
|
2024-07-10
|
169
|
95
|
74
|
127.00
|
|
2024-07-09
|
191
|
229
|
-38
|
124.50
|
|
2024-07-08
|
245
|
275
|
-30
|
128.50
|
|
2024-07-05
|
169
|
648
|
-479
|
129.00
|
|
2024-07-03
|
84
|
24
|
60
|
|
|
2024-07-01
|
282
|
261
|
21
|
121.50
|
|
2024-06-26
|
30
|
12
|
18
|
118.00
|
| 合計 | 35481 | 36338 | -857 | |
