| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
345
|
400
|
-55
|
2055.00
|
|
2026-06-04
|
461
|
615
|
-154
|
2145.00
|
|
2026-06-03
|
301
|
126
|
175
|
2065.00
|
|
2026-06-02
|
303
|
282
|
21
|
1880.00
|
|
2026-06-01
|
198
|
169
|
29
|
1885.00
|
|
2026-05-29
|
285
|
339
|
-54
|
1845.00
|
|
2026-05-27
|
393
|
520
|
-127
|
2040.00
|
|
2026-05-25
|
410
|
317
|
93
|
2060.00
|
|
2026-05-22
|
230
|
171
|
59
|
1875.00
|
|
2026-05-20
|
154
|
111
|
43
|
1770.00
|
|
2026-05-15
|
223
|
524
|
-301
|
1740.00
|
|
2026-05-13
|
224
|
263
|
-39
|
1805.00
|
|
2026-05-12
|
352
|
488
|
-136
|
1905.00
|
|
2026-05-11
|
265
|
218
|
47
|
1950.00
|
|
2026-05-08
|
217
|
276
|
-59
|
1965.00
|
|
2026-05-07
|
229
|
192
|
37
|
2095.00
|
|
2026-05-06
|
12
|
43
|
-31
|
2060.00
|
|
2026-05-05
|
1
|
17
|
-16
|
2060.00
|
|
2026-05-04
|
34
|
25
|
9
|
2085.00
|
|
2026-04-28
|
17
|
40
|
-23
|
1905.00
|
|
2026-04-27
|
66
|
169
|
-103
|
1775.00
|
|
2026-04-24
|
85
|
138
|
-53
|
1880.00
|
|
2026-04-23
|
55
|
215
|
-160
|
2020.00
|
|
2026-04-22
|
0
|
12
|
-12
|
2240.00
|
|
2026-04-21
|
541
|
692
|
-151
|
2340.00
|
|
2026-04-20
|
541
|
425
|
116
|
2370.00
|
|
2026-04-17
|
532
|
562
|
-30
|
2155.00
|
|
2026-04-15
|
337
|
695
|
-358
|
2090.00
|
|
2026-04-14
|
338
|
432
|
-94
|
2075.00
|
|
2026-04-13
|
462
|
502
|
-40
|
2230.00
|
|
2026-04-10
|
407
|
180
|
227
|
2325.00
|
|
2026-04-08
|
220
|
172
|
48
|
2165.00
|
|
2026-04-07
|
236
|
209
|
27
|
2095.00
|
|
2026-04-02
|
396
|
265
|
131
|
2000.00
|
|
2026-04-01
|
120
|
132
|
-12
|
2030.00
|
|
2026-03-31
|
178
|
215
|
-37
|
1900.00
|
|
2026-03-30
|
150
|
166
|
-16
|
2110.00
|
|
2026-03-26
|
181
|
275
|
-94
|
2080.00
|
|
2026-03-25
|
217
|
136
|
81
|
2125.00
|
|
2026-03-24
|
229
|
160
|
69
|
1935.00
|
|
2026-03-23
|
172
|
137
|
35
|
1850.00
|
|
2026-03-17
|
3
|
40
|
-37
|
1685.00
|
|
2026-03-13
|
5
|
74
|
-69
|
1690.00
|
|
2026-03-12
|
16
|
1
|
15
|
1690.00
|
|
2026-03-11
|
6
|
41
|
-35
|
1810.00
|
|
2026-03-10
|
4
|
33
|
-29
|
1705.00
|
|
2026-03-06
|
488
|
460
|
28
|
1895.00
|
|
2026-03-05
|
601
|
641
|
-40
|
1985.00
|
|
2026-03-04
|
295
|
411
|
-116
|
2100.00
|
|
2026-03-02
|
306
|
238
|
68
|
2355.00
|
|
2026-02-26
|
0
|
17
|
-17
|
2145.00
|
|
2026-02-25
|
18
|
0
|
18
|
2080.00
|
|
2026-02-23
|
48
|
5
|
43
|
2035.00
|
|
2026-02-11
|
23
|
0
|
23
|
1950.00
|
|
2026-02-05
|
1
|
31
|
-30
|
1755.00
|
|
2026-02-04
|
94
|
7
|
87
|
1860.00
|
|
2026-02-02
|
345
|
406
|
-61
|
1710.00
|
|
2026-01-30
|
710
|
799
|
-89
|
1785.00
|
|
2026-01-29
|
361
|
839
|
-478
|
1725.00
|
|
2026-01-28
|
330
|
598
|
-268
|
1570.00
|
|
2026-01-27
|
852
|
5
|
847
|
1430.00
|
|
2026-01-21
|
304
|
413
|
-109
|
1250.00
|
|
2026-01-16
|
229
|
356
|
-127
|
1255.00
|
|
2026-01-15
|
254
|
184
|
70
|
1320.00
|
|
2026-01-14
|
352
|
247
|
105
|
1360.00
|
|
2026-01-13
|
368
|
394
|
-26
|
1340.00
|
|
2026-01-12
|
414
|
341
|
73
|
1415.00
|
|
2026-01-09
|
354
|
201
|
153
|
1400.00
|
|
2026-01-08
|
209
|
186
|
23
|
1330.00
|
|
2026-01-05
|
157
|
173
|
-16
|
1325.00
|
|
2025-12-31
|
336
|
383
|
-47
|
1360.00
|
|
2025-12-30
|
291
|
229
|
62
|
1375.00
|
|
2025-12-29
|
81
|
74
|
7
|
1280.00
|
|
2025-12-26
|
161
|
179
|
-18
|
1315.00
|
|
2025-12-24
|
407
|
235
|
172
|
1295.00
|
|
2025-12-23
|
282
|
206
|
76
|
1205.00
|
|
2025-12-18
|
418
|
454
|
-36
|
1110.00
|
|
2025-12-17
|
262
|
280
|
-18
|
1215.00
|
|
2025-12-15
|
4
|
20
|
-16
|
1410.00
|
|
2025-12-12
|
29
|
2
|
27
|
1340.00
|
|
2025-12-11
|
10
|
85
|
-75
|
1260.00
|
|
2025-12-10
|
16
|
3
|
13
|
1250.00
|
|
2025-12-09
|
11
|
5
|
6
|
1200.00
|
|
2025-12-08
|
27
|
1
|
26
|
1200.00
|
|
2025-12-05
|
2
|
22
|
-20
|
1185.00
|
|
2025-12-04
|
33
|
121
|
-88
|
1200.00
|
|
2025-12-03
|
66
|
108
|
-42
|
1250.00
|
|
2025-12-02
|
83
|
28
|
55
|
1230.00
|
|
2025-12-01
|
57
|
2
|
55
|
1180.00
|
|
2025-11-28
|
263
|
315
|
-52
|
1190.00
|
|
2025-11-25
|
553
|
542
|
11
|
1310.00
|
|
2025-11-24
|
347
|
239
|
108
|
1230.00
|
|
2025-11-20
|
325
|
203
|
122
|
1105.00
|
|
2025-11-19
|
345
|
298
|
47
|
1005.00
|
|
2025-11-18
|
539
|
726
|
-187
|
1030.00
|
|
2025-11-17
|
905
|
514
|
391
|
1090.00
|
|
2025-11-13
|
1264
|
494
|
770
|
1040.00
|
|
2025-11-12
|
789
|
692
|
97
|
947.00
|
|
2025-11-11
|
637
|
687
|
-50
|
913.00
|
|
2025-11-10
|
784
|
805
|
-21
|
934.00
|
|
2025-11-07
|
417
|
432
|
-15
|
888.00
|
|
2025-11-06
|
484
|
504
|
-20
|
902.00
|
|
2025-11-05
|
584
|
513
|
71
|
881.00
|
|
2025-11-04
|
444
|
459
|
-15
|
890.00
|
|
2025-11-03
|
465
|
383
|
82
|
953.00
|
|
2025-10-31
|
414
|
573
|
-159
|
939.00
|
|
2025-10-30
|
1133
|
1007
|
126
|
943.00
|
|
2025-10-28
|
794
|
753
|
41
|
946.00
|
|
2025-10-27
|
417
|
250
|
167
|
873.00
|
|
2025-10-23
|
112
|
132
|
-20
|
794.00
|
|
2025-10-20
|
405
|
315
|
90
|
857.00
|
|
2025-10-15
|
258
|
299
|
-41
|
778.00
|
|
2025-10-09
|
199
|
177
|
22
|
887.00
|
|
2025-10-08
|
456
|
419
|
37
|
909.00
|
|
2025-10-03
|
95
|
68
|
27
|
829.00
|
|
2025-10-02
|
95
|
99
|
-4
|
799.00
|
|
2025-10-01
|
114
|
134
|
-20
|
800.00
|
|
2025-09-30
|
92
|
101
|
-9
|
793.00
|
|
2025-09-25
|
180
|
202
|
-22
|
781.00
|
|
2025-09-23
|
170
|
189
|
-19
|
826.00
|
|
2025-09-22
|
203
|
229
|
-26
|
840.00
|
|
2025-09-18
|
161
|
276
|
-115
|
815.00
|
|
2025-09-15
|
274
|
428
|
-154
|
864.00
|
|
2025-09-11
|
181
|
199
|
-18
|
905.00
|
|
2025-09-10
|
164
|
215
|
-51
|
912.00
|
|
2025-09-08
|
357
|
344
|
13
|
946.00
|
|
2025-09-04
|
282
|
329
|
-47
|
960.00
|
|
2025-09-03
|
352
|
369
|
-17
|
989.00
|
|
2025-09-01
|
820
|
627
|
193
|
921.00
|
|
2025-08-29
|
394
|
317
|
77
|
924.00
|
|
2025-08-28
|
139
|
202
|
-63
|
867.00
|
|
2025-08-26
|
287
|
427
|
-140
|
872.00
|
|
2025-08-25
|
315
|
126
|
189
|
852.00
|
|
2025-08-22
|
163
|
226
|
-63
|
775.00
|
|
2025-08-20
|
260
|
234
|
26
|
796.00
|
|
2025-08-19
|
396
|
490
|
-94
|
820.00
|
|
2025-08-18
|
427
|
480
|
-53
|
850.00
|
|
2025-08-15
|
477
|
357
|
120
|
797.00
|
|
2025-08-13
|
272
|
300
|
-28
|
688.00
|
|
2025-08-12
|
624
|
590
|
34
|
666.00
|
|
2025-08-11
|
25
|
3
|
22
|
648.00
|
|
2025-08-07
|
1
|
73
|
-72
|
620.00
|
|
2025-08-05
|
0
|
9
|
-9
|
593.00
|
|
2025-08-04
|
1
|
8
|
-7
|
592.00
|
|
2025-07-31
|
13
|
5
|
8
|
610.00
|
|
2025-07-30
|
8
|
51
|
-43
|
590.00
|
|
2025-07-29
|
3
|
15
|
-12
|
595.00
|
|
2025-07-25
|
37
|
6
|
31
|
602.00
|
|
2025-07-24
|
910
|
611
|
299
|
617.00
|
|
2025-07-23
|
366
|
384
|
-18
|
562.00
|
|
2025-07-18
|
247
|
198
|
49
|
492.50
|
|
2025-07-17
|
27
|
34
|
-7
|
448.00
|
|
2025-07-16
|
79
|
71
|
8
|
452.00
|
|
2025-07-10
|
159
|
164
|
-5
|
445.50
|
|
2025-07-08
|
75
|
67
|
8
|
447.50
|
|
2025-07-07
|
175
|
158
|
17
|
444.50
|
|
2025-07-03
|
53
|
62
|
-9
|
462.50
|
|
2025-07-01
|
209
|
197
|
12
|
465.00
|
|
2025-06-27
|
173
|
199
|
-26
|
477.00
|
|
2025-06-25
|
84
|
79
|
5
|
459.00
|
|
2025-06-23
|
153
|
138
|
15
|
452.00
|
|
2025-06-18
|
80
|
87
|
-7
|
478.00
|
|
2025-06-16
|
599
|
526
|
73
|
478.00
|
|
2025-06-13
|
132
|
174
|
-42
|
471.50
|
|
2025-06-12
|
159
|
166
|
-7
|
488.50
|
|
2025-06-11
|
172
|
230
|
-58
|
491.00
|
|
2025-06-10
|
210
|
283
|
-73
|
490.50
|
|
2025-06-09
|
497
|
536
|
-39
|
501.00
|
|
2025-06-05
|
94
|
83
|
11
|
460.00
|
|
2025-05-27
|
0
|
4
|
-4
|
455.00
|
|
2025-05-26
|
0
|
3
|
-3
|
462.00
|
|
2025-05-16
|
1
|
17
|
-16
|
455.00
|
|
2025-05-15
|
226
|
204
|
22
|
467.50
|
|
2025-05-14
|
428
|
398
|
30
|
463.50
|
|
2025-05-13
|
272
|
260
|
12
|
433.00
|
|
2025-05-12
|
824
|
505
|
319
|
435.50
|
|
2025-05-09
|
476
|
447
|
29
|
426.50
|
|
2025-05-05
|
116
|
156
|
-40
|
338.00
|
|
2025-05-02
|
112
|
104
|
8
|
371.50
|
|
2025-04-30
|
63
|
70
|
-7
|
355.00
|
|
2025-04-29
|
48
|
40
|
8
|
362.00
|
|
2025-04-24
|
46
|
53
|
-7
|
337.50
|
|
2025-04-23
|
145
|
183
|
-38
|
340.50
|
|
2025-04-21
|
117
|
216
|
-99
|
329.00
|
|
2025-04-18
|
113
|
123
|
-10
|
344.00
|
|
2025-04-16
|
242
|
265
|
-23
|
343.00
|
|
2025-04-14
|
255
|
344
|
-89
|
321.00
|
|
2025-04-11
|
144
|
34
|
110
|
316.00
|
|
2025-04-08
|
2
|
53
|
-51
|
328.50
|
|
2025-04-02
|
67
|
74
|
-7
|
405.50
|
|
2025-04-01
|
137
|
153
|
-16
|
406.50
|
|
2025-03-25
|
74
|
68
|
6
|
487.50
|
|
2025-03-20
|
79
|
71
|
8
|
483.50
|
|
2025-03-19
|
102
|
136
|
-34
|
487.00
|
|
2025-03-18
|
41
|
31
|
10
|
485.50
|
|
2025-03-14
|
121
|
111
|
10
|
489.50
|
|
2025-03-13
|
259
|
238
|
21
|
492.00
|
|
2025-03-11
|
133
|
146
|
-13
|
449.00
|
|
2025-03-10
|
168
|
285
|
-117
|
473.50
|
|
2025-03-06
|
39
|
43
|
-4
|
496.00
|
|
2025-02-27
|
163
|
191
|
-28
|
489.00
|
|
2025-02-21
|
58
|
47
|
11
|
534.00
|
|
2025-02-18
|
108
|
165
|
-57
|
530.00
|
|
2025-02-17
|
207
|
161
|
46
|
536.00
|
|
2025-02-10
|
115
|
175
|
-60
|
548.00
|
|
2025-02-06
|
92
|
83
|
9
|
541.00
|
|
2025-02-05
|
99
|
139
|
-40
|
537.00
|
|
2025-02-04
|
320
|
292
|
28
|
529.00
|
|
2025-02-03
|
49
|
14
|
35
|
567.00
|
|
2025-01-13
|
0
|
7
|
-7
|
546.00
|
|
2025-01-09
|
0
|
6
|
-6
|
585.00
|
|
2025-01-08
|
255
|
224
|
31
|
616.00
|
|
2025-01-07
|
241
|
163
|
78
|
589.00
|
|
2025-01-06
|
244
|
361
|
-117
|
572.00
|
|
2024-12-25
|
3
|
0
|
3
|
632.00
|
|
2024-12-17
|
10
|
0
|
10
|
554.00
|
|
2024-12-06
|
303
|
91
|
212
|
506.00
|
|
2024-12-04
|
103
|
116
|
-13
|
508.00
|
|
2024-12-03
|
171
|
154
|
17
|
492.00
|
|
2024-11-22
|
60
|
130
|
-70
|
504.00
|
|
2024-11-14
|
31
|
7
|
24
|
515.00
|
|
2024-11-13
|
73
|
0
|
73
|
510.00
|
|
2024-11-12
|
31
|
8
|
23
|
533.00
|
|
2024-11-07
|
10
|
0
|
10
|
523.00
|
|
2024-11-05
|
413
|
382
|
31
|
525.00
|
|
2024-11-01
|
477
|
503
|
-26
|
491.50
|
|
2024-10-30
|
492
|
447
|
45
|
469.50
|
|
2024-10-25
|
304
|
323
|
-19
|
485.00
|
|
2024-10-24
|
585
|
510
|
75
|
504.00
|
|
2024-10-22
|
501
|
416
|
85
|
493.50
|
|
2024-10-17
|
325
|
303
|
22
|
432.00
|
|
2024-10-14
|
848
|
817
|
31
|
464.50
|
|
2024-10-11
|
552
|
567
|
-15
|
422.50
|
|
2024-10-08
|
359
|
404
|
-45
|
392.50
|
|
2024-10-04
|
199
|
101
|
98
|
361.00
|
|
2024-10-01
|
140
|
83
|
57
|
369.00
|
|
2024-09-30
|
80
|
61
|
19
|
374.00
|
|
2024-09-27
|
305
|
372
|
-67
|
375.00
|
|
2024-09-26
|
121
|
100
|
21
|
381.50
|
|
2024-09-25
|
86
|
135
|
-49
|
367.50
|
|
2024-09-23
|
82
|
62
|
20
|
371.50
|
|
2024-09-13
|
113
|
131
|
-18
|
337.00
|
|
2024-09-12
|
131
|
138
|
-7
|
354.00
|
|
2024-09-11
|
217
|
205
|
12
|
334.50
|
|
2024-09-05
|
134
|
140
|
-6
|
367.50
|
|
2024-09-02
|
318
|
377
|
-59
|
399.00
|
|
2024-08-30
|
352
|
331
|
21
|
408.00
|
|
2024-08-23
|
435
|
451
|
-16
|
450.50
|
|
2024-08-22
|
301
|
284
|
17
|
419.00
|
|
2024-08-12
|
286
|
318
|
-32
|
376.50
|
|
2024-08-06
|
111
|
146
|
-35
|
396.00
|
|
2024-07-26
|
15
|
4
|
11
|
430.00
|
|
2024-07-23
|
7
|
0
|
7
|
433.50
|
|
2024-07-17
|
491
|
530
|
-39
|
527.00
|
|
2024-07-16
|
224
|
180
|
44
|
514.00
|
|
2024-07-12
|
540
|
577
|
-37
|
474.50
|
|
2024-07-10
|
138
|
94
|
44
|
432.00
|
|
2024-07-09
|
567
|
353
|
214
|
393.00
|
|
2024-07-08
|
340
|
549
|
-209
|
395.00
|
|
2024-07-05
|
287
|
326
|
-39
|
438.50
|
|
2024-07-04
|
268
|
215
|
53
|
399.00
|
|
2024-06-26
|
0
|
3
|
-3
|
330.00
|
|
2024-06-25
|
2
|
0
|
2
|
321.00
|
|
2024-06-24
|
3
|
35
|
-32
|
319.00
|
|
2024-06-21
|
32
|
68
|
-36
|
315.50
|
|
2024-06-20
|
4
|
10
|
-6
|
294.50
|
|
2024-06-19
|
76
|
13
|
63
|
268.00
|
|
2024-06-13
|
14
|
1
|
13
|
257.50
|
|
2024-06-11
|
477
|
405
|
72
|
255.00
|
| 合計 | 64556 | 63348 | 1208 | |
