| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
829
|
1459
|
-630
|
39.90
|
|
2026-06-04
|
1675
|
2047
|
-372
|
41.50
|
|
2026-06-03
|
2886
|
1963
|
923
|
42.90
|
|
2026-06-02
|
3105
|
3204
|
-99
|
42.55
|
|
2026-06-01
|
1724
|
1596
|
128
|
42.10
|
|
2026-05-29
|
558
|
517
|
41
|
40.70
|
|
2026-05-28
|
1529
|
1611
|
-82
|
40.45
|
|
2026-05-22
|
377
|
604
|
-227
|
40.05
|
|
2026-05-21
|
1678
|
1804
|
-126
|
40.10
|
|
2026-05-20
|
2235
|
2444
|
-209
|
41.00
|
|
2026-05-19
|
3081
|
2260
|
821
|
40.90
|
|
2026-05-12
|
3
|
38
|
-35
|
41.50
|
|
2026-04-30
|
1
|
252
|
-251
|
35.35
|
|
2026-04-24
|
11
|
67
|
-56
|
36.50
|
|
2026-04-17
|
2
|
34
|
-32
|
39.00
|
|
2026-04-16
|
17
|
145
|
-128
|
40.45
|
|
2026-04-15
|
582
|
91
|
491
|
40.70
|
|
2026-04-13
|
2133
|
1920
|
213
|
36.05
|
|
2026-04-10
|
3392
|
3218
|
174
|
35.50
|
|
2026-04-08
|
1517
|
1365
|
152
|
40.40
|
|
2026-04-07
|
1538
|
1629
|
-91
|
39.00
|
|
2026-04-01
|
2775
|
2869
|
-94
|
41.15
|
|
2026-03-31
|
4930
|
5122
|
-192
|
40.85
|
|
2026-03-26
|
7483
|
7832
|
-349
|
46.30
|
|
2026-03-25
|
7361
|
8037
|
-676
|
45.95
|
|
2026-03-24
|
6746
|
8095
|
-1349
|
43.75
|
|
2026-03-23
|
1103
|
1247
|
-144
|
44.75
|
|
2026-03-20
|
1487
|
1653
|
-166
|
47.50
|
|
2026-03-19
|
2404
|
2661
|
-257
|
49.40
|
|
2026-03-18
|
2373
|
4059
|
-1686
|
51.00
|
|
2026-03-17
|
10487
|
10851
|
-364
|
52.20
|
|
2026-03-16
|
13079
|
12653
|
426
|
51.40
|
|
2026-03-13
|
9407
|
8868
|
539
|
50.60
|
|
2026-03-12
|
37781
|
38789
|
-1008
|
51.00
|
|
2026-03-11
|
10753
|
8146
|
2607
|
52.30
|
|
2026-03-10
|
14714
|
16552
|
-1838
|
47.60
|
|
2026-03-09
|
15333
|
13523
|
1810
|
48.90
|
|
2026-03-05
|
6063
|
4958
|
1105
|
50.00
|
|
2026-03-03
|
21970
|
22913
|
-943
|
49.65
|
|
2026-02-26
|
8339
|
6182
|
2157
|
45.10
|
|
2026-02-25
|
7289
|
7526
|
-237
|
41.00
|
|
2026-02-24
|
6171
|
6540
|
-369
|
41.50
|
|
2026-02-23
|
3790
|
3494
|
296
|
39.45
|
|
2026-02-06
|
5332
|
5624
|
-292
|
39.30
|
|
2026-02-05
|
9060
|
9446
|
-386
|
42.15
|
|
2026-02-04
|
16069
|
15263
|
806
|
44.10
|
|
2026-02-02
|
15692
|
15339
|
353
|
40.00
|
|
2026-01-30
|
5913
|
5737
|
176
|
39.00
|
|
2026-01-29
|
5878
|
7002
|
-1124
|
39.00
|
|
2026-01-28
|
11288
|
10763
|
525
|
41.15
|
|
2026-01-26
|
9166
|
9379
|
-213
|
41.35
|
|
2026-01-23
|
9368
|
9545
|
-177
|
39.10
|
|
2026-01-22
|
6658
|
7143
|
-485
|
38.65
|
|
2026-01-21
|
14614
|
16022
|
-1408
|
39.80
|
|
2026-01-20
|
18103
|
6496
|
11607
|
40.80
|
|
2026-01-16
|
6664
|
6202
|
462
|
38.05
|
|
2026-01-14
|
16225
|
17500
|
-1275
|
39.20
|
|
2026-01-13
|
15136
|
14641
|
495
|
37.50
|
|
2026-01-12
|
3463
|
3121
|
342
|
34.80
|
|
2026-01-09
|
22763
|
23309
|
-546
|
31.65
|
|
2026-01-08
|
13898
|
5015
|
8883
|
31.20
|
|
2026-01-07
|
4492
|
3488
|
1004
|
28.40
|
|
2026-01-02
|
4480
|
4747
|
-267
|
27.75
|
|
2025-12-24
|
71
|
135
|
-64
|
26.80
|
|
2025-12-23
|
268
|
42
|
226
|
26.80
|
|
2025-12-22
|
148
|
261
|
-113
|
24.85
|
|
2025-12-19
|
154
|
5
|
149
|
22.60
|
|
2025-12-17
|
393
|
976
|
-583
|
23.10
|
|
2025-12-16
|
925
|
4006
|
-3081
|
23.25
|
|
2025-12-15
|
6034
|
2549
|
3485
|
21.15
|
|
2025-12-11
|
4672
|
4811
|
-139
|
17.50
|
|
2025-12-10
|
1238
|
2559
|
-1321
|
16.50
|
|
2025-12-09
|
1800
|
5
|
1795
|
15.00
|
|
2025-11-18
|
68
|
106
|
-38
|
13.20
|
|
2025-11-14
|
48
|
36
|
12
|
13.40
|
|
2025-11-12
|
56
|
36
|
20
|
13.60
|
|
2025-11-06
|
44
|
62
|
-18
|
14.00
|
|
2025-10-20
|
38
|
62
|
-24
|
14.00
|
|
2025-10-15
|
232
|
40
|
192
|
14.20
|
|
2025-10-14
|
56
|
44
|
12
|
14.40
|
|
2025-10-07
|
87
|
66
|
21
|
14.65
|
|
2025-10-03
|
23
|
11
|
12
|
14.65
|
|
2025-10-02
|
24
|
89
|
-65
|
14.60
|
|
2025-10-01
|
22
|
39
|
-17
|
14.90
|
|
2025-09-26
|
131
|
88
|
43
|
14.95
|
|
2025-09-23
|
111
|
32
|
79
|
15.30
|
|
2025-09-22
|
93
|
59
|
34
|
15.40
|
|
2025-09-19
|
151
|
97
|
54
|
15.75
|
|
2025-09-15
|
98
|
80
|
18
|
14.50
|
|
2025-09-11
|
72
|
100
|
-28
|
14.05
|
|
2025-09-05
|
54
|
30
|
24
|
14.75
|
|
2025-09-03
|
45
|
62
|
-17
|
14.70
|
|
2025-08-25
|
114
|
621
|
-507
|
16.20
|
|
2025-08-21
|
161
|
115
|
46
|
16.55
|
|
2025-08-20
|
213
|
1018
|
-805
|
16.70
|
|
2025-08-13
|
161
|
86
|
75
|
16.40
|
|
2025-08-12
|
288
|
402
|
-114
|
16.70
|
|
2025-08-08
|
181
|
86
|
95
|
16.40
|
|
2025-08-06
|
213
|
164
|
49
|
16.25
|
|
2025-08-05
|
119
|
84
|
35
|
16.10
|
|
2025-08-04
|
235
|
87
|
148
|
16.20
|
|
2025-08-01
|
321
|
255
|
66
|
16.55
|
|
2025-07-30
|
99
|
24
|
75
|
16.15
|
|
2025-07-28
|
48
|
92
|
-44
|
16.20
|
|
2025-07-25
|
158
|
122
|
36
|
16.15
|
|
2025-07-18
|
40
|
68
|
-28
|
15.80
|
|
2025-07-10
|
29
|
55
|
-26
|
14.90
|
|
2025-07-08
|
30
|
62
|
-32
|
15.20
|
|
2025-07-04
|
42
|
110
|
-68
|
15.70
|
|
2025-07-03
|
201
|
104
|
97
|
16.10
|
|
2025-07-02
|
33
|
72
|
-39
|
15.90
|
|
2025-06-24
|
26
|
53
|
-27
|
14.85
|
|
2025-06-23
|
63
|
34
|
29
|
14.50
|
|
2025-06-16
|
151
|
103
|
48
|
15.15
|
|
2025-06-13
|
55
|
95
|
-40
|
14.80
|
|
2025-06-12
|
12
|
29
|
-17
|
15.25
|
|
2025-06-11
|
79
|
20
|
59
|
15.25
|
|
2025-06-10
|
158
|
106
|
52
|
15.25
|
|
2025-06-02
|
125
|
91
|
34
|
15.10
|
|
2025-05-27
|
155
|
268
|
-113
|
16.25
|
|
2025-05-23
|
211
|
375
|
-164
|
16.65
|
|
2025-05-22
|
1645
|
1986
|
-341
|
17.05
|
|
2025-05-21
|
1659
|
1477
|
182
|
17.70
|
|
2025-05-16
|
87
|
169
|
-82
|
15.70
|
|
2025-05-13
|
83
|
130
|
-47
|
15.20
|
|
2025-05-12
|
261
|
83
|
178
|
15.35
|
|
2025-05-09
|
68
|
277
|
-209
|
15.20
|
|
2025-05-06
|
17
|
65
|
-48
|
15.30
|
|
2025-05-02
|
113
|
88
|
25
|
15.85
|
|
2025-04-30
|
100
|
145
|
-45
|
15.60
|
|
2025-04-25
|
132
|
68
|
64
|
15.80
|
|
2025-04-23
|
990
|
1209
|
-219
|
15.80
|
|
2025-04-22
|
146
|
197
|
-51
|
14.85
|
|
2025-04-17
|
122
|
147
|
-25
|
14.15
|
|
2025-04-14
|
245
|
269
|
-24
|
13.85
|
|
2025-04-11
|
428
|
361
|
67
|
13.40
|
|
2025-04-10
|
133
|
192
|
-59
|
14.30
|
|
2025-04-08
|
3
|
173
|
-170
|
14.45
|
|
2025-04-07
|
0
|
7
|
-7
|
16.05
|
|
2025-04-02
|
75
|
89
|
-14
|
17.80
|
|
2025-04-01
|
100
|
76
|
24
|
17.45
|
|
2025-03-25
|
117
|
85
|
32
|
19.70
|
|
2025-03-24
|
114
|
150
|
-36
|
20.05
|
|
2025-03-21
|
19
|
39
|
-20
|
19.40
|
|
2025-03-20
|
16
|
3
|
13
|
19.60
|
|
2025-03-19
|
34
|
12
|
22
|
19.45
|
|
2025-03-18
|
57
|
26
|
31
|
19.55
|
|
2025-03-12
|
50
|
63
|
-13
|
19.60
|
|
2025-03-06
|
294
|
75
|
219
|
19.55
|
|
2025-03-05
|
119
|
60
|
59
|
20.05
|
|
2025-03-04
|
112
|
177
|
-65
|
19.65
|
|
2025-03-03
|
188
|
224
|
-36
|
19.55
|
|
2025-02-27
|
386
|
301
|
85
|
20.25
|
|
2025-02-26
|
1811
|
2039
|
-228
|
21.25
|
|
2025-02-25
|
381
|
1106
|
-725
|
20.65
|
|
2025-02-21
|
44
|
32
|
12
|
18.80
|
|
2025-02-19
|
43
|
92
|
-49
|
19.05
|
|
2025-02-18
|
28
|
15
|
13
|
18.60
|
|
2025-02-17
|
57
|
44
|
13
|
18.60
|
|
2025-02-14
|
103
|
79
|
24
|
18.50
|
|
2025-02-05
|
37
|
52
|
-15
|
17.25
|
|
2025-01-15
|
17
|
31
|
-14
|
16.70
|
|
2025-01-14
|
13
|
32
|
-19
|
16.45
|
|
2025-01-13
|
169
|
254
|
-85
|
16.00
|
|
2025-01-08
|
19
|
44
|
-25
|
18.30
|
|
2025-01-07
|
71
|
28
|
43
|
18.00
|
|
2025-01-03
|
36
|
18
|
18
|
17.95
|
|
2025-01-02
|
128
|
106
|
22
|
18.10
|
|
2024-12-31
|
24
|
67
|
-43
|
17.85
|
|
2024-12-30
|
17
|
29
|
-12
|
18.05
|
|
2024-12-25
|
25
|
9
|
16
|
18.45
|
|
2024-12-24
|
40
|
81
|
-41
|
18.60
|
|
2024-12-23
|
85
|
47
|
38
|
18.10
|
|
2024-12-18
|
66
|
82
|
-16
|
18.75
|
|
2024-12-17
|
49
|
93
|
-44
|
18.70
|
|
2024-12-05
|
42
|
15
|
27
|
19.80
|
|
2024-11-26
|
92
|
127
|
-35
|
19.85
|
|
2024-11-22
|
35
|
56
|
-21
|
19.20
|
|
2024-11-21
|
47
|
133
|
-86
|
19.10
|
|
2024-11-20
|
135
|
38
|
97
|
19.00
|
|
2024-11-19
|
67
|
85
|
-18
|
19.50
|
|
2024-11-18
|
57
|
12
|
45
|
19.00
|
|
2024-11-15
|
125
|
291
|
-166
|
19.50
|
|
2024-11-14
|
108
|
385
|
-277
|
18.40
|
|
2024-11-13
|
185
|
270
|
-85
|
19.00
|
|
2024-11-12
|
326
|
610
|
-284
|
19.25
|
|
2024-11-11
|
64
|
349
|
-285
|
19.95
|
|
2024-11-08
|
220
|
309
|
-89
|
20.70
|
|
2024-11-07
|
97
|
564
|
-467
|
21.25
|
|
2024-11-06
|
42
|
64
|
-22
|
21.80
|
|
2024-11-05
|
21
|
112
|
-91
|
22.10
|
|
2024-11-01
|
85
|
197
|
-112
|
22.65
|
|
2024-10-30
|
25
|
52
|
-27
|
21.60
|
|
2024-10-28
|
84
|
129
|
-45
|
22.05
|
|
2024-10-25
|
13
|
69
|
-56
|
22.35
|
|
2024-10-24
|
31
|
81
|
-50
|
22.20
|
|
2024-10-23
|
40
|
104
|
-64
|
22.40
|
|
2024-10-22
|
19
|
49
|
-30
|
22.35
|
|
2024-10-21
|
47
|
68
|
-21
|
22.50
|
|
2024-10-17
|
20
|
228
|
-208
|
22.85
|
|
2024-10-16
|
109
|
214
|
-105
|
23.10
|
|
2024-10-14
|
7
|
59
|
-52
|
23.20
|
|
2024-10-11
|
100
|
118
|
-18
|
22.90
|
|
2024-10-09
|
51
|
120
|
-69
|
23.15
|
|
2024-10-08
|
63
|
167
|
-104
|
23.80
|
|
2024-10-01
|
321
|
141
|
180
|
24.50
|
|
2024-09-27
|
65
|
178
|
-113
|
24.30
|
|
2024-09-26
|
168
|
63
|
105
|
23.65
|
|
2024-09-25
|
25
|
100
|
-75
|
23.85
|
|
2024-09-24
|
93
|
33
|
60
|
23.65
|
|
2024-09-23
|
101
|
52
|
49
|
23.75
|
|
2024-09-20
|
148
|
249
|
-101
|
24.00
|
|
2024-09-19
|
161
|
249
|
-88
|
23.60
|
|
2024-09-13
|
125
|
36
|
89
|
22.15
|
|
2024-09-12
|
184
|
116
|
68
|
21.80
|
|
2024-09-11
|
99
|
26
|
73
|
21.00
|
|
2024-09-10
|
201
|
256
|
-55
|
21.10
|
|
2024-09-06
|
37
|
112
|
-75
|
22.00
|
|
2024-09-05
|
10
|
254
|
-244
|
21.95
|
|
2024-09-04
|
202
|
382
|
-180
|
22.15
|
|
2024-09-02
|
65
|
17
|
48
|
24.25
|
|
2024-08-30
|
25
|
72
|
-47
|
24.45
|
|
2024-08-29
|
66
|
36
|
30
|
24.10
|
|
2024-08-28
|
176
|
86
|
90
|
24.20
|
|
2024-08-27
|
134
|
295
|
-161
|
24.80
|
|
2024-08-26
|
123
|
230
|
-107
|
24.10
|
|
2024-08-23
|
64
|
104
|
-40
|
23.95
|
|
2024-08-21
|
129
|
292
|
-163
|
24.25
|
|
2024-08-19
|
80
|
50
|
30
|
24.00
|
|
2024-08-16
|
133
|
26
|
107
|
24.40
|
|
2024-08-15
|
61
|
16
|
45
|
24.40
|
|
2024-08-09
|
103
|
73
|
30
|
24.20
|
|
2024-08-08
|
235
|
179
|
56
|
24.25
|
|
2024-08-07
|
246
|
372
|
-126
|
25.20
|
|
2024-08-05
|
381
|
508
|
-127
|
24.30
|
|
2024-08-02
|
183
|
80
|
103
|
27.00
|
|
2024-08-01
|
165
|
69
|
96
|
27.85
|
|
2024-07-31
|
58
|
27
|
31
|
27.65
|
|
2024-07-29
|
93
|
43
|
50
|
27.25
|
|
2024-07-23
|
68
|
235
|
-167
|
28.40
|
|
2024-07-22
|
462
|
405
|
57
|
28.90
|
|
2024-07-19
|
338
|
379
|
-41
|
30.15
|
|
2024-07-18
|
170
|
266
|
-96
|
29.95
|
|
2024-07-16
|
181
|
332
|
-151
|
30.15
|
|
2024-07-15
|
303
|
420
|
-117
|
30.60
|
|
2024-07-12
|
1508
|
1073
|
435
|
31.30
|
|
2024-07-11
|
645
|
903
|
-258
|
31.25
|
|
2024-07-10
|
527
|
467
|
60
|
30.85
|
|
2024-07-08
|
932
|
1193
|
-261
|
31.65
|
|
2024-07-02
|
4335
|
3886
|
449
|
31.35
|
|
2024-07-01
|
292
|
215
|
77
|
28.50
|
|
2024-06-24
|
195
|
109
|
86
|
27.20
|
|
2024-06-20
|
13
|
380
|
-367
|
26.95
|
|
2024-06-19
|
30
|
271
|
-241
|
27.00
|
|
2024-06-17
|
12
|
32
|
-20
|
27.05
|
|
2024-06-11
|
33
|
3
|
30
|
27.25
|
|
2024-06-07
|
20
|
55
|
-35
|
27.75
|
|
2024-06-06
|
126
|
65
|
61
|
27.55
|
| 合計 | 494033 | 481298 | 12735 | |
