| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
128
|
213
|
-85
|
937.00
|
|
2026-06-04
|
264
|
173
|
91
|
938.00
|
|
2026-06-03
|
229
|
130
|
99
|
899.00
|
|
2026-06-02
|
282
|
322
|
-40
|
902.00
|
|
2026-06-01
|
309
|
174
|
135
|
962.00
|
|
2026-05-29
|
676
|
174
|
502
|
930.00
|
|
2026-05-28
|
185
|
157
|
28
|
862.00
|
|
2026-05-27
|
237
|
174
|
63
|
877.00
|
|
2026-05-26
|
213
|
174
|
39
|
878.00
|
|
2026-05-25
|
300
|
168
|
132
|
840.00
|
|
2026-05-22
|
89
|
62
|
27
|
810.00
|
|
2026-05-21
|
112
|
43
|
69
|
798.00
|
|
2026-05-20
|
155
|
173
|
-18
|
789.00
|
|
2026-05-18
|
308
|
361
|
-53
|
806.00
|
|
2026-05-14
|
475
|
609
|
-134
|
782.00
|
|
2026-05-13
|
551
|
481
|
70
|
782.00
|
|
2026-05-12
|
68
|
127
|
-59
|
711.00
|
|
2026-05-11
|
110
|
287
|
-177
|
706.00
|
|
2026-05-08
|
604
|
334
|
270
|
724.00
|
|
2026-05-05
|
56
|
186
|
-130
|
647.00
|
|
2026-04-30
|
130
|
116
|
14
|
661.00
|
|
2026-04-29
|
56
|
79
|
-23
|
647.00
|
|
2026-04-28
|
88
|
54
|
34
|
623.00
|
|
2026-04-22
|
46
|
36
|
10
|
647.00
|
|
2026-04-20
|
101
|
146
|
-45
|
658.00
|
|
2026-04-16
|
37
|
23
|
14
|
660.00
|
|
2026-04-14
|
100
|
111
|
-11
|
642.00
|
|
2026-04-13
|
40
|
129
|
-89
|
647.00
|
|
2026-04-10
|
53
|
132
|
-79
|
646.00
|
|
2026-04-07
|
124
|
215
|
-91
|
638.00
|
|
2026-04-02
|
18
|
23
|
-5
|
632.00
|
|
2026-04-01
|
99
|
70
|
29
|
635.00
|
|
2026-03-27
|
41
|
56
|
-15
|
640.00
|
|
2026-03-26
|
62
|
36
|
26
|
643.00
|
|
2026-03-25
|
39
|
14
|
25
|
640.00
|
|
2026-03-23
|
126
|
90
|
36
|
614.00
|
|
2026-03-17
|
33
|
47
|
-14
|
657.00
|
|
2026-03-16
|
30
|
54
|
-24
|
649.00
|
|
2026-03-12
|
39
|
73
|
-34
|
664.00
|
|
2026-03-11
|
49
|
120
|
-71
|
670.00
|
|
2026-03-10
|
105
|
72
|
33
|
670.00
|
|
2026-03-09
|
290
|
315
|
-25
|
667.00
|
|
2026-03-06
|
177
|
141
|
36
|
698.00
|
|
2026-03-05
|
138
|
123
|
15
|
689.00
|
|
2026-03-04
|
269
|
312
|
-43
|
670.00
|
|
2026-03-03
|
344
|
380
|
-36
|
690.00
|
|
2026-03-02
|
193
|
221
|
-28
|
689.00
|
|
2026-02-26
|
357
|
414
|
-57
|
724.00
|
|
2026-02-25
|
8
|
44
|
-36
|
747.00
|
|
2026-02-24
|
14
|
31
|
-17
|
731.00
|
|
2026-02-23
|
43
|
64
|
-21
|
709.00
|
|
2026-02-11
|
40
|
30
|
10
|
725.00
|
|
2026-02-09
|
9
|
42
|
-33
|
731.00
|
|
2026-02-03
|
25
|
47
|
-22
|
779.00
|
|
2026-02-02
|
369
|
431
|
-62
|
763.00
|
|
2026-01-29
|
493
|
570
|
-77
|
731.00
|
|
2026-01-27
|
687
|
977
|
-290
|
722.00
|
|
2026-01-26
|
636
|
410
|
226
|
660.00
|
|
2026-01-23
|
403
|
456
|
-53
|
600.00
|
|
2026-01-22
|
82
|
119
|
-37
|
558.00
|
|
2026-01-21
|
152
|
338
|
-186
|
550.00
|
|
2026-01-19
|
432
|
554
|
-122
|
577.00
|
|
2026-01-16
|
616
|
529
|
87
|
587.00
|
|
2026-01-14
|
90
|
67
|
23
|
527.00
|
|
2026-01-13
|
151
|
132
|
19
|
518.00
|
|
2026-01-12
|
96
|
77
|
19
|
517.00
|
|
2026-01-05
|
18
|
48
|
-30
|
490.50
|
|
2025-12-31
|
88
|
179
|
-91
|
470.00
|
|
2025-12-23
|
14
|
53
|
-39
|
496.00
|
|
2025-12-22
|
15
|
64
|
-49
|
497.00
|
|
2025-12-18
|
49
|
40
|
9
|
495.50
|
|
2025-12-17
|
31
|
119
|
-88
|
502.00
|
|
2025-12-11
|
19
|
27
|
-8
|
509.00
|
|
2025-12-09
|
34
|
77
|
-43
|
512.00
|
|
2025-12-08
|
81
|
167
|
-86
|
510.00
|
|
2025-12-05
|
74
|
62
|
12
|
513.00
|
|
2025-12-04
|
55
|
237
|
-182
|
517.00
|
|
2025-12-03
|
50
|
229
|
-179
|
519.00
|
|
2025-12-02
|
31
|
219
|
-188
|
518.00
|
|
2025-11-28
|
47
|
33
|
14
|
516.00
|
|
2025-11-24
|
90
|
118
|
-28
|
487.50
|
|
2025-11-20
|
70
|
243
|
-173
|
475.50
|
|
2025-11-19
|
62
|
226
|
-164
|
453.50
|
|
2025-11-18
|
94
|
179
|
-85
|
453.50
|
|
2025-11-11
|
33
|
134
|
-101
|
495.00
|
|
2025-11-07
|
71
|
173
|
-102
|
501.00
|
|
2025-11-06
|
129
|
214
|
-85
|
510.00
|
|
2025-11-05
|
73
|
293
|
-220
|
495.50
|
|
2025-11-04
|
123
|
275
|
-152
|
493.50
|
|
2025-11-03
|
89
|
77
|
12
|
498.00
|
|
2025-10-28
|
60
|
50
|
10
|
500.00
|
|
2025-10-21
|
58
|
69
|
-11
|
518.00
|
|
2025-10-20
|
76
|
204
|
-128
|
513.00
|
|
2025-10-17
|
27
|
150
|
-123
|
516.00
|
|
2025-10-16
|
76
|
250
|
-174
|
517.00
|
|
2025-10-15
|
176
|
62
|
114
|
515.00
|
|
2025-10-13
|
95
|
119
|
-24
|
523.00
|
|
2025-10-09
|
77
|
120
|
-43
|
536.00
|
|
2025-10-08
|
129
|
186
|
-57
|
539.00
|
|
2025-10-07
|
145
|
102
|
43
|
554.00
|
|
2025-09-30
|
52
|
39
|
13
|
515.00
|
|
2025-09-24
|
168
|
191
|
-23
|
519.00
|
|
2025-09-19
|
181
|
106
|
75
|
511.00
|
|
2025-09-18
|
99
|
133
|
-34
|
486.00
|
|
2025-09-17
|
110
|
120
|
-10
|
483.50
|
|
2025-09-16
|
90
|
110
|
-20
|
491.50
|
|
2025-09-15
|
86
|
97
|
-11
|
495.00
|
|
2025-09-12
|
82
|
101
|
-19
|
504.00
|
|
2025-09-11
|
234
|
128
|
106
|
498.00
|
|
2025-09-05
|
75
|
55
|
20
|
510.00
|
|
2025-09-01
|
30
|
117
|
-87
|
494.50
|
|
2025-08-29
|
27
|
144
|
-117
|
496.50
|
|
2025-08-28
|
31
|
59
|
-28
|
502.00
|
|
2025-08-27
|
28
|
39
|
-11
|
500.00
|
|
2025-08-26
|
79
|
158
|
-79
|
506.00
|
|
2025-08-22
|
37
|
63
|
-26
|
490.50
|
|
2025-08-20
|
48
|
39
|
9
|
498.50
|
|
2025-08-19
|
54
|
237
|
-183
|
496.00
|
|
2025-08-18
|
7
|
55
|
-48
|
501.00
|
|
2025-08-14
|
34
|
47
|
-13
|
508.00
|
|
2025-08-13
|
62
|
229
|
-167
|
498.00
|
|
2025-08-11
|
34
|
157
|
-123
|
499.00
|
|
2025-08-08
|
27
|
239
|
-212
|
510.00
|
|
2025-08-07
|
61
|
48
|
13
|
510.00
|
|
2025-08-06
|
152
|
105
|
47
|
507.00
|
|
2025-08-05
|
27
|
67
|
-40
|
509.00
|
|
2025-07-30
|
38
|
132
|
-94
|
498.50
|
|
2025-07-28
|
33
|
53
|
-20
|
510.00
|
|
2025-07-24
|
55
|
47
|
8
|
526.00
|
|
2025-07-23
|
82
|
30
|
52
|
536.00
|
|
2025-07-22
|
26
|
32
|
-6
|
527.00
|
|
2025-07-21
|
98
|
21
|
77
|
545.00
|
|
2025-07-18
|
101
|
20
|
81
|
548.00
|
|
2025-07-16
|
96
|
25
|
71
|
530.00
|
|
2025-07-15
|
88
|
21
|
67
|
527.00
|
|
2025-07-14
|
234
|
46
|
188
|
524.00
|
|
2025-07-11
|
44
|
28
|
16
|
536.00
|
|
2025-07-09
|
276
|
51
|
225
|
522.00
|
|
2025-07-08
|
232
|
48
|
184
|
524.00
|
|
2025-07-03
|
292
|
143
|
149
|
555.00
|
|
2025-07-01
|
261
|
117
|
144
|
549.00
|
|
2025-06-30
|
128
|
22
|
106
|
548.00
|
|
2025-06-27
|
25
|
60
|
-35
|
547.00
|
|
2025-06-26
|
121
|
37
|
84
|
552.00
|
|
2025-06-25
|
143
|
67
|
76
|
545.00
|
|
2025-06-24
|
68
|
48
|
20
|
550.00
|
|
2025-06-23
|
36
|
69
|
-33
|
528.00
|
|
2025-06-20
|
38
|
61
|
-23
|
521.00
|
|
2025-06-19
|
173
|
57
|
116
|
526.00
|
|
2025-06-18
|
175
|
80
|
95
|
532.00
|
|
2025-06-17
|
21
|
37
|
-16
|
527.00
|
|
2025-06-16
|
122
|
55
|
67
|
532.00
|
|
2025-06-13
|
280
|
105
|
175
|
538.00
|
|
2025-06-12
|
265
|
47
|
218
|
546.00
|
|
2025-06-09
|
324
|
91
|
233
|
546.00
|
|
2025-06-06
|
182
|
90
|
92
|
508.00
|
|
2025-06-05
|
83
|
103
|
-20
|
529.00
|
|
2025-06-02
|
117
|
96
|
21
|
509.00
|
|
2025-05-29
|
110
|
97
|
13
|
500.00
|
|
2025-05-27
|
93
|
113
|
-20
|
514.00
|
|
2025-05-22
|
87
|
129
|
-42
|
488.00
|
|
2025-05-16
|
29
|
115
|
-86
|
499.50
|
|
2025-05-15
|
56
|
44
|
12
|
504.00
|
|
2025-05-14
|
85
|
198
|
-113
|
508.00
|
|
2025-05-13
|
63
|
328
|
-265
|
497.00
|
|
2025-05-12
|
110
|
177
|
-67
|
499.00
|
|
2025-05-09
|
35
|
26
|
9
|
515.00
|
|
2025-05-07
|
174
|
262
|
-88
|
502.00
|
|
2025-05-06
|
111
|
220
|
-109
|
531.00
|
|
2025-05-02
|
24
|
150
|
-126
|
538.00
|
|
2025-04-30
|
36
|
235
|
-199
|
525.00
|
|
2025-04-29
|
76
|
66
|
10
|
532.00
|
|
2025-04-28
|
92
|
160
|
-68
|
511.00
|
|
2025-04-25
|
26
|
15
|
11
|
498.50
|
|
2025-04-24
|
32
|
213
|
-181
|
490.50
|
|
2025-04-23
|
55
|
37
|
18
|
498.00
|
|
2025-04-22
|
64
|
44
|
20
|
483.00
|
|
2025-04-21
|
127
|
16
|
111
|
492.00
|
|
2025-04-18
|
75
|
6
|
69
|
499.50
|
|
2025-04-17
|
72
|
257
|
-185
|
495.00
|
|
2025-04-16
|
52
|
306
|
-254
|
490.00
|
|
2025-04-11
|
262
|
225
|
37
|
495.00
|
|
2025-04-10
|
18
|
0
|
18
|
490.00
|
|
2025-04-08
|
362
|
486
|
-124
|
490.50
|
|
2025-04-02
|
28
|
178
|
-150
|
536.00
|
|
2025-04-01
|
53
|
42
|
11
|
530.00
|
|
2025-03-31
|
157
|
137
|
20
|
518.00
|
|
2025-03-28
|
32
|
196
|
-164
|
556.00
|
|
2025-03-25
|
24
|
15
|
9
|
565.00
|
|
2025-03-21
|
84
|
34
|
50
|
578.00
|
|
2025-03-20
|
149
|
36
|
113
|
580.00
|
|
2025-03-19
|
87
|
284
|
-197
|
573.00
|
|
2025-03-18
|
40
|
43
|
-3
|
566.00
|
|
2025-03-07
|
263
|
316
|
-53
|
578.00
|
|
2025-03-06
|
288
|
348
|
-60
|
597.00
|
|
2025-03-05
|
134
|
109
|
25
|
626.00
|
|
2025-03-04
|
140
|
84
|
56
|
635.00
|
|
2025-03-03
|
187
|
97
|
90
|
633.00
|
|
2025-02-27
|
424
|
196
|
228
|
636.00
|
|
2025-02-24
|
122
|
145
|
-23
|
651.00
|
|
2025-02-21
|
362
|
395
|
-33
|
640.00
|
|
2025-02-19
|
456
|
317
|
139
|
679.00
|
|
2025-02-18
|
444
|
564
|
-120
|
694.00
|
|
2025-02-17
|
300
|
192
|
108
|
771.00
|
|
2025-02-11
|
136
|
48
|
88
|
715.00
|
|
2025-02-10
|
101
|
31
|
70
|
697.00
|
|
2025-02-05
|
30
|
44
|
-14
|
680.00
|
|
2025-02-04
|
81
|
29
|
52
|
670.00
|
|
2025-02-03
|
187
|
129
|
58
|
676.00
|
|
2025-01-16
|
101
|
34
|
67
|
721.00
|
|
2025-01-15
|
249
|
44
|
205
|
717.00
|
|
2025-01-13
|
318
|
165
|
153
|
706.00
|
|
2025-01-07
|
732
|
563
|
169
|
724.00
|
|
2025-01-03
|
118
|
45
|
73
|
616.00
|
|
2025-01-02
|
77
|
55
|
22
|
602.00
|
|
2024-12-31
|
131
|
53
|
78
|
615.00
|
|
2024-12-25
|
41
|
32
|
9
|
606.00
|
|
2024-12-24
|
210
|
83
|
127
|
607.00
|
|
2024-12-23
|
54
|
45
|
9
|
590.00
|
|
2024-12-20
|
148
|
21
|
127
|
566.00
|
|
2024-12-19
|
100
|
21
|
79
|
572.00
|
|
2024-12-18
|
134
|
37
|
97
|
580.00
|
|
2024-12-17
|
20
|
34
|
-14
|
565.00
|
|
2024-12-16
|
31
|
160
|
-129
|
567.00
|
|
2024-12-11
|
41
|
66
|
-25
|
567.00
|
|
2024-12-09
|
49
|
23
|
26
|
582.00
|
|
2024-12-03
|
15
|
8
|
7
|
581.00
|
|
2024-11-25
|
25
|
168
|
-143
|
583.00
|
|
2024-11-22
|
19
|
13
|
6
|
569.00
|
|
2024-11-21
|
32
|
41
|
-9
|
571.00
|
|
2024-11-20
|
76
|
129
|
-53
|
584.00
|
|
2024-11-19
|
149
|
134
|
15
|
567.00
|
|
2024-11-18
|
48
|
64
|
-16
|
586.00
|
|
2024-11-14
|
4
|
22
|
-18
|
622.00
|
|
2024-11-13
|
16
|
37
|
-21
|
626.00
|
|
2024-11-12
|
23
|
49
|
-26
|
622.00
|
|
2024-11-11
|
15
|
4
|
11
|
634.00
|
|
2024-11-08
|
35
|
18
|
17
|
624.00
|
|
2024-11-07
|
46
|
95
|
-49
|
620.00
|
|
2024-11-06
|
112
|
127
|
-15
|
619.00
|
|
2024-11-05
|
33
|
12
|
21
|
657.00
|
|
2024-11-04
|
60
|
39
|
21
|
652.00
|
|
2024-11-01
|
25
|
42
|
-17
|
644.00
|
|
2024-10-30
|
16
|
10
|
6
|
631.00
|
|
2024-10-28
|
25
|
18
|
7
|
649.00
|
|
2024-10-25
|
51
|
63
|
-12
|
646.00
|
|
2024-10-24
|
54
|
70
|
-16
|
642.00
|
|
2024-10-23
|
15
|
39
|
-24
|
629.00
|
|
2024-10-18
|
68
|
56
|
12
|
624.00
|
|
2024-10-16
|
61
|
39
|
22
|
618.00
|
|
2024-10-09
|
32
|
44
|
-12
|
625.00
|
|
2024-10-08
|
53
|
96
|
-43
|
642.00
|
|
2024-10-04
|
83
|
48
|
35
|
638.00
|
|
2024-10-01
|
23
|
35
|
-12
|
643.00
|
|
2024-09-30
|
84
|
66
|
18
|
636.00
|
|
2024-09-27
|
74
|
51
|
23
|
632.00
|
|
2024-09-26
|
142
|
120
|
22
|
635.00
|
|
2024-09-24
|
222
|
893
|
-671
|
647.00
|
|
2024-09-23
|
204
|
176
|
28
|
697.00
|
|
2024-09-20
|
1129
|
128
|
1001
|
734.00
|
|
2024-09-12
|
40
|
28
|
12
|
694.00
|
|
2024-09-11
|
44
|
28
|
16
|
685.00
|
|
2024-09-09
|
108
|
129
|
-21
|
683.00
|
|
2024-09-05
|
28
|
35
|
-7
|
674.00
|
|
2024-09-04
|
118
|
168
|
-50
|
670.00
|
|
2024-09-02
|
156
|
144
|
12
|
691.00
|
|
2024-08-30
|
59
|
223
|
-164
|
699.00
|
|
2024-08-28
|
187
|
212
|
-25
|
713.00
|
|
2024-08-09
|
196
|
227
|
-31
|
688.00
|
|
2024-08-08
|
187
|
227
|
-40
|
661.00
|
|
2024-08-06
|
693
|
430
|
263
|
630.00
|
|
2024-08-05
|
460
|
492
|
-32
|
606.00
|
|
2024-07-29
|
98
|
391
|
-293
|
621.00
|
|
2024-07-23
|
129
|
85
|
44
|
658.00
|
|
2024-07-18
|
334
|
281
|
53
|
645.00
|
|
2024-07-17
|
424
|
175
|
249
|
645.00
|
|
2024-07-12
|
102
|
89
|
13
|
593.00
|
|
2024-07-08
|
318
|
296
|
22
|
577.00
|
|
2024-07-04
|
440
|
501
|
-61
|
554.00
|
|
2024-07-02
|
103
|
132
|
-29
|
573.00
|
|
2024-07-01
|
308
|
278
|
30
|
582.00
|
|
2024-06-25
|
62
|
46
|
16
|
494.50
|
|
2024-06-21
|
168
|
145
|
23
|
482.50
|
|
2024-06-20
|
51
|
37
|
14
|
491.00
|
|
2024-06-14
|
30
|
41
|
-11
|
482.00
|
|
2024-06-13
|
83
|
150
|
-67
|
488.00
|
|
2024-06-12
|
111
|
145
|
-34
|
486.00
|
|
2024-06-11
|
183
|
229
|
-46
|
481.00
|
| 合計 | 38890 | 40395 | -1505 | |
