| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
43
|
15
|
54.90
|
|
2026-06-04
|
172
|
138
|
34
|
58.00
|
|
2026-06-01
|
6
|
10
|
-4
|
48.45
|
|
2026-05-25
|
57
|
49
|
8
|
51.30
|
|
2026-05-22
|
21
|
13
|
8
|
52.80
|
|
2026-05-21
|
55
|
28
|
27
|
52.50
|
|
2026-05-20
|
59
|
11
|
48
|
48.60
|
|
2026-05-19
|
34
|
25
|
9
|
46.70
|
|
2026-05-18
|
27
|
19
|
8
|
46.75
|
|
2026-05-15
|
54
|
101
|
-47
|
45.30
|
|
2026-05-14
|
13
|
37
|
-24
|
48.60
|
|
2026-05-13
|
18
|
5
|
13
|
44.20
|
|
2026-05-12
|
3
|
5
|
-2
|
44.20
|
|
2026-04-22
|
27
|
39
|
-12
|
53.50
|
|
2026-04-20
|
44
|
27
|
17
|
53.90
|
|
2026-04-17
|
23
|
54
|
-31
|
49.05
|
|
2026-03-19
|
15
|
75
|
-60
|
44.90
|
|
2026-03-18
|
62
|
10
|
52
|
40.85
|
|
2026-03-17
|
4
|
0
|
4
|
37.15
|
|
2026-03-06
|
0
|
38
|
-38
|
36.25
|
|
2026-03-05
|
38
|
0
|
38
|
36.15
|
|
2026-03-02
|
0
|
3
|
-3
|
33.75
|
|
2026-02-25
|
0
|
3
|
-3
|
33.70
|
|
2026-02-24
|
0
|
3
|
-3
|
33.20
|
|
2026-02-23
|
0
|
10
|
-10
|
33.00
|
|
2026-01-20
|
3
|
13
|
-10
|
35.40
|
|
2026-01-16
|
5
|
0
|
5
|
36.40
|
|
2026-01-09
|
0
|
13
|
-13
|
37.70
|
|
2026-01-07
|
7
|
0
|
7
|
36.90
|
|
2025-12-19
|
17
|
1
|
16
|
38.50
|
|
2025-11-27
|
50
|
125
|
-75
|
24.50
|
|
2025-11-26
|
81
|
28
|
53
|
22.85
|
|
2025-11-25
|
28
|
0
|
28
|
20.80
|
|
2025-11-11
|
0
|
1
|
-1
|
14.25
|
|
2025-11-07
|
0
|
0
|
0
|
15.40
|
|
2025-11-06
|
1
|
1
|
0
|
14.80
|
|
2025-11-04
|
0
|
0
|
0
|
14.95
|
|
2025-10-29
|
0
|
0
|
0
|
15.10
|
|
2025-10-22
|
0
|
0
|
0
|
14.60
|
|
2025-10-16
|
0
|
0
|
0
|
14.25
|
|
2025-10-07
|
1
|
1
|
0
|
14.45
|
|
2025-10-01
|
1
|
1
|
0
|
15.00
|
|
2025-09-23
|
0
|
0
|
0
|
15.10
|
|
2025-09-22
|
1
|
1
|
0
|
15.25
|
|
2025-09-09
|
0
|
9
|
-9
|
15.45
|
|
2025-08-29
|
1
|
1
|
0
|
15.55
|
|
2025-08-27
|
1
|
0
|
1
|
15.60
|
|
2025-08-21
|
1
|
0
|
1
|
15.50
|
|
2025-08-20
|
0
|
1
|
-1
|
15.50
|
|
2025-08-19
|
4
|
1
|
3
|
15.95
|
|
2025-08-18
|
1
|
0
|
1
|
16.30
|
|
2025-08-15
|
0
|
0
|
0
|
16.45
|
|
2025-08-14
|
3
|
0
|
3
|
16.70
|
|
2025-08-13
|
1
|
0
|
1
|
16.75
|
|
2025-08-12
|
1
|
1
|
0
|
16.50
|
|
2025-08-07
|
0
|
0
|
0
|
17.30
|
|
2025-08-06
|
2
|
0
|
2
|
17.25
|
|
2025-08-01
|
0
|
0
|
0
|
16.00
|
|
2025-07-22
|
0
|
0
|
0
|
15.90
|
|
2025-07-04
|
1
|
0
|
1
|
16.60
|
|
2025-05-21
|
0
|
0
|
0
|
14.00
|
|
2025-05-13
|
1
|
0
|
1
|
14.40
|
|
2025-04-14
|
3
|
0
|
3
|
13.65
|
|
2025-04-08
|
8
|
0
|
8
|
16.60
|
|
2025-03-31
|
1
|
0
|
1
|
16.00
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-07
|
1
|
0
|
1
|
19.40
|
|
2025-02-11
|
0
|
0
|
0
|
18.30
|
|
2025-01-14
|
1
|
0
|
1
|
17.90
|
|
2024-09-26
|
0
|
0
|
0
|
21.45
|
|
2024-08-30
|
0
|
4
|
-4
|
22.50
|
|
2024-08-29
|
0
|
1
|
-1
|
22.25
|
|
2024-08-21
|
0
|
3
|
-3
|
22.75
|
|
2024-08-14
|
2
|
0
|
2
|
22.35
|
|
2024-07-10
|
6
|
0
|
6
|
26.45
|
| 合計 | 1025 | 952 | 73 | |
