| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
72
|
51
|
21
|
371.50
|
|
2026-06-04
|
60
|
54
|
6
|
363.00
|
|
2026-06-01
|
49
|
29
|
20
|
356.50
|
|
2026-05-28
|
92
|
123
|
-31
|
336.00
|
|
2026-05-27
|
154
|
124
|
30
|
346.50
|
|
2026-05-22
|
98
|
124
|
-26
|
379.50
|
|
2026-05-20
|
152
|
135
|
17
|
383.50
|
|
2026-05-19
|
232
|
268
|
-36
|
372.00
|
|
2026-05-18
|
256
|
220
|
36
|
388.00
|
|
2026-05-15
|
636
|
389
|
247
|
353.00
|
|
2026-05-14
|
201
|
485
|
-284
|
363.00
|
|
2026-05-12
|
159
|
180
|
-21
|
404.00
|
|
2026-05-11
|
73
|
55
|
18
|
408.50
|
|
2026-05-08
|
137
|
107
|
30
|
419.00
|
|
2026-05-07
|
33
|
18
|
15
|
414.00
|
|
2026-04-30
|
49
|
57
|
-8
|
408.00
|
|
2026-04-29
|
35
|
27
|
8
|
417.00
|
|
2026-04-28
|
11
|
4
|
7
|
408.00
|
|
2026-04-27
|
30
|
40
|
-10
|
406.00
|
|
2026-04-24
|
36
|
46
|
-10
|
408.50
|
|
2026-04-23
|
59
|
53
|
6
|
411.00
|
|
2026-04-21
|
32
|
15
|
17
|
416.50
|
|
2026-04-16
|
35
|
24
|
11
|
425.50
|
|
2026-04-15
|
34
|
14
|
20
|
426.00
|
|
2026-04-14
|
30
|
23
|
7
|
419.00
|
|
2026-04-10
|
38
|
27
|
11
|
411.50
|
|
2026-04-08
|
59
|
44
|
15
|
416.50
|
|
2026-04-02
|
28
|
34
|
-6
|
449.00
|
|
2026-04-01
|
21
|
31
|
-10
|
459.00
|
|
2026-03-31
|
86
|
18
|
68
|
439.00
|
|
2026-03-30
|
32
|
40
|
-8
|
449.00
|
|
2026-03-27
|
31
|
17
|
14
|
455.00
|
|
2026-03-26
|
17
|
14
|
3
|
455.00
|
|
2026-03-25
|
11
|
4
|
7
|
461.00
|
|
2026-03-23
|
78
|
99
|
-21
|
453.50
|
|
2026-03-19
|
167
|
221
|
-54
|
483.00
|
|
2026-03-18
|
182
|
131
|
51
|
516.00
|
|
2026-03-17
|
102
|
82
|
20
|
481.50
|
|
2026-03-16
|
56
|
38
|
18
|
477.00
|
|
2026-03-11
|
29
|
11
|
18
|
473.50
|
|
2026-03-09
|
143
|
199
|
-56
|
452.50
|
|
2026-03-06
|
30
|
56
|
-26
|
485.00
|
|
2026-03-05
|
57
|
37
|
20
|
482.00
|
|
2026-03-04
|
160
|
179
|
-19
|
462.00
|
|
2026-02-25
|
23
|
32
|
-9
|
510.00
|
|
2026-02-24
|
86
|
29
|
57
|
520.00
|
|
2026-02-11
|
210
|
293
|
-83
|
490.00
|
|
2026-02-06
|
80
|
95
|
-15
|
558.00
|
|
2026-02-05
|
65
|
76
|
-11
|
573.00
|
|
2026-02-04
|
65
|
87
|
-22
|
584.00
|
|
2026-02-03
|
138
|
183
|
-45
|
586.00
|
|
2026-01-30
|
367
|
336
|
31
|
603.00
|
|
2026-01-29
|
396
|
368
|
28
|
620.00
|
|
2026-01-28
|
257
|
273
|
-16
|
582.00
|
|
2026-01-26
|
131
|
356
|
-225
|
542.00
|
|
2026-01-23
|
86
|
69
|
17
|
537.00
|
|
2026-01-22
|
17
|
11
|
6
|
513.00
|
|
2026-01-21
|
27
|
20
|
7
|
512.00
|
|
2026-01-20
|
49
|
29
|
20
|
522.00
|
|
2026-01-16
|
271
|
169
|
102
|
547.00
|
|
2026-01-15
|
36
|
23
|
13
|
526.00
|
|
2026-01-14
|
33
|
40
|
-7
|
513.00
|
|
2026-01-13
|
29
|
16
|
13
|
514.00
|
|
2026-01-12
|
36
|
27
|
9
|
505.00
|
|
2026-01-09
|
56
|
70
|
-14
|
517.00
|
|
2026-01-08
|
77
|
50
|
27
|
542.00
|
|
2026-01-07
|
28
|
62
|
-34
|
495.00
|
|
2025-12-26
|
13
|
5
|
8
|
497.50
|
|
2025-12-24
|
26
|
19
|
7
|
492.50
|
|
2025-12-17
|
28
|
35
|
-7
|
491.50
|
|
2025-12-11
|
22
|
16
|
6
|
506.00
|
|
2025-12-09
|
5
|
42
|
-37
|
512.00
|
|
2025-12-08
|
19
|
31
|
-12
|
515.00
|
|
2025-12-05
|
35
|
55
|
-20
|
525.00
|
|
2025-12-04
|
7
|
20
|
-13
|
526.00
|
|
2025-12-03
|
21
|
51
|
-30
|
526.00
|
|
2025-12-02
|
25
|
33
|
-8
|
529.00
|
|
2025-11-28
|
24
|
18
|
6
|
546.00
|
|
2025-11-27
|
2
|
6
|
-4
|
548.00
|
|
2025-11-26
|
20
|
11
|
9
|
552.00
|
|
2025-11-25
|
11
|
6
|
5
|
534.00
|
|
2025-11-18
|
142
|
128
|
14
|
528.00
|
|
2025-11-17
|
278
|
107
|
171
|
561.00
|
|
2025-11-13
|
16
|
37
|
-21
|
629.00
|
|
2025-11-12
|
63
|
35
|
28
|
636.00
|
|
2025-11-07
|
21
|
242
|
-221
|
622.00
|
|
2025-11-06
|
28
|
15
|
13
|
641.00
|
|
2025-11-04
|
73
|
57
|
16
|
636.00
|
|
2025-10-31
|
10
|
23
|
-13
|
621.00
|
|
2025-10-23
|
156
|
127
|
29
|
627.00
|
|
2025-10-21
|
16
|
5
|
11
|
649.00
|
|
2025-10-16
|
10
|
14
|
-4
|
654.00
|
|
2025-10-15
|
11
|
21
|
-10
|
645.00
|
|
2025-10-14
|
41
|
46
|
-5
|
640.00
|
|
2025-10-13
|
40
|
25
|
15
|
649.00
|
|
2025-10-09
|
41
|
51
|
-10
|
651.00
|
|
2025-10-08
|
42
|
29
|
13
|
658.00
|
|
2025-10-07
|
164
|
315
|
-151
|
663.00
|
|
2025-10-03
|
43
|
32
|
11
|
688.00
|
|
2025-10-02
|
40
|
17
|
23
|
692.00
|
|
2025-10-01
|
14
|
49
|
-35
|
695.00
|
|
2025-09-30
|
37
|
12
|
25
|
690.00
|
|
2025-09-26
|
34
|
22
|
12
|
680.00
|
|
2025-09-23
|
20
|
6
|
14
|
693.00
|
|
2025-09-18
|
29
|
23
|
6
|
699.00
|
|
2025-09-17
|
88
|
255
|
-167
|
696.00
|
|
2025-09-15
|
27
|
21
|
6
|
704.00
|
|
2025-09-12
|
36
|
63
|
-27
|
706.00
|
|
2025-09-10
|
21
|
8
|
13
|
739.00
|
|
2025-09-09
|
17
|
26
|
-9
|
736.00
|
|
2025-09-08
|
36
|
14
|
22
|
750.00
|
|
2025-09-05
|
10
|
60
|
-50
|
732.00
|
|
2025-09-04
|
18
|
22
|
-4
|
737.00
|
|
2025-09-03
|
45
|
26
|
19
|
740.00
|
|
2025-09-02
|
71
|
19
|
52
|
728.00
|
|
2025-09-01
|
49
|
41
|
8
|
717.00
|
|
2025-08-29
|
34
|
24
|
10
|
727.00
|
|
2025-08-27
|
48
|
41
|
7
|
736.00
|
|
2025-08-22
|
17
|
13
|
4
|
746.00
|
|
2025-08-21
|
19
|
11
|
8
|
750.00
|
|
2025-08-19
|
33
|
6
|
27
|
774.00
|
|
2025-08-15
|
12
|
39
|
-27
|
783.00
|
|
2025-08-14
|
61
|
54
|
7
|
792.00
|
|
2025-08-13
|
45
|
25
|
20
|
765.00
|
|
2025-08-06
|
34
|
50
|
-16
|
710.00
|
|
2025-08-05
|
62
|
77
|
-15
|
705.00
|
|
2025-07-31
|
8
|
26
|
-18
|
822.00
|
|
2025-07-30
|
22
|
95
|
-73
|
817.00
|
|
2025-07-29
|
21
|
47
|
-26
|
835.00
|
|
2025-07-28
|
26
|
94
|
-68
|
835.00
|
|
2025-07-25
|
5
|
70
|
-65
|
826.00
|
|
2025-07-24
|
1
|
31
|
-30
|
826.00
|
|
2025-07-23
|
49
|
85
|
-36
|
834.00
|
|
2025-07-21
|
17
|
26
|
-9
|
833.00
|
|
2025-07-18
|
26
|
31
|
-5
|
843.00
|
|
2025-07-16
|
79
|
86
|
-7
|
822.00
|
|
2025-07-11
|
56
|
37
|
19
|
833.00
|
|
2025-07-10
|
164
|
137
|
27
|
844.00
|
|
2025-07-09
|
13
|
57
|
-44
|
785.00
|
|
2025-07-08
|
18
|
42
|
-24
|
768.00
|
|
2025-07-07
|
14
|
49
|
-35
|
781.00
|
|
2025-07-04
|
33
|
53
|
-20
|
790.00
|
|
2025-07-03
|
29
|
52
|
-23
|
804.00
|
|
2025-07-01
|
115
|
150
|
-35
|
819.00
|
|
2025-06-30
|
39
|
26
|
13
|
831.00
|
|
2025-06-27
|
3
|
17
|
-14
|
817.00
|
|
2025-06-26
|
27
|
49
|
-22
|
812.00
|
|
2025-06-25
|
29
|
42
|
-13
|
814.00
|
|
2025-06-24
|
36
|
67
|
-31
|
815.00
|
|
2025-06-23
|
7
|
49
|
-42
|
797.00
|
|
2025-06-20
|
126
|
54
|
72
|
805.00
|
|
2025-06-18
|
15
|
46
|
-31
|
795.00
|
|
2025-06-17
|
4
|
21
|
-17
|
801.00
|
|
2025-06-16
|
72
|
149
|
-77
|
795.00
|
|
2025-06-13
|
48
|
42
|
6
|
809.00
|
|
2025-06-12
|
58
|
90
|
-32
|
812.00
|
|
2025-06-11
|
22
|
66
|
-44
|
824.00
|
|
2025-06-10
|
45
|
168
|
-123
|
812.00
|
|
2025-06-06
|
64
|
45
|
19
|
830.00
|
|
2025-06-05
|
115
|
56
|
59
|
833.00
|
|
2025-06-04
|
61
|
85
|
-24
|
821.00
|
|
2025-06-02
|
104
|
73
|
31
|
786.00
|
|
2025-05-28
|
16
|
21
|
-5
|
767.00
|
|
2025-05-27
|
9
|
23
|
-14
|
769.00
|
|
2025-05-23
|
30
|
66
|
-36
|
778.00
|
|
2025-05-22
|
142
|
67
|
75
|
794.00
|
|
2025-05-21
|
157
|
84
|
73
|
784.00
|
|
2025-05-20
|
109
|
58
|
51
|
759.00
|
|
2025-05-16
|
6
|
11
|
-5
|
714.00
|
|
2025-05-15
|
20
|
57
|
-37
|
715.00
|
|
2025-05-14
|
57
|
13
|
44
|
733.00
|
|
2025-05-13
|
25
|
59
|
-34
|
708.00
|
|
2025-05-09
|
9
|
27
|
-18
|
719.00
|
|
2025-05-08
|
22
|
5
|
17
|
715.00
|
|
2025-05-07
|
7
|
13
|
-6
|
700.00
|
|
2025-05-06
|
11
|
31
|
-20
|
706.00
|
|
2025-05-05
|
25
|
43
|
-18
|
697.00
|
|
2025-05-02
|
3
|
17
|
-14
|
719.00
|
|
2025-04-29
|
32
|
15
|
17
|
715.00
|
|
2025-04-23
|
24
|
12
|
12
|
675.00
|
|
2025-04-18
|
8
|
17
|
-9
|
679.00
|
|
2025-04-16
|
43
|
97
|
-54
|
667.00
|
|
2025-04-15
|
8
|
46
|
-38
|
691.00
|
|
2025-04-11
|
54
|
67
|
-13
|
685.00
|
|
2025-04-10
|
11
|
1
|
10
|
701.00
|
|
2025-04-07
|
8
|
0
|
8
|
623.00
|
|
2025-04-02
|
36
|
69
|
-33
|
692.00
|
|
2025-04-01
|
28
|
38
|
-10
|
698.00
|
|
2025-03-31
|
107
|
97
|
10
|
675.00
|
|
2025-03-24
|
3
|
11
|
-8
|
779.00
|
|
2025-03-21
|
13
|
10
|
3
|
780.00
|
|
2025-03-20
|
17
|
44
|
-27
|
772.00
|
|
2025-03-19
|
79
|
128
|
-49
|
766.00
|
|
2025-03-12
|
62
|
95
|
-33
|
783.00
|
|
2025-03-11
|
109
|
153
|
-44
|
784.00
|
|
2025-03-10
|
74
|
251
|
-177
|
802.00
|
|
2025-03-07
|
88
|
176
|
-88
|
819.00
|
|
2025-03-06
|
296
|
379
|
-83
|
831.00
|
|
2025-03-05
|
48
|
21
|
27
|
892.00
|
|
2025-03-04
|
21
|
10
|
11
|
896.00
|
|
2025-03-03
|
31
|
19
|
12
|
892.00
|
|
2025-02-27
|
18
|
29
|
-11
|
900.00
|
|
2025-02-26
|
57
|
75
|
-18
|
903.00
|
|
2025-02-25
|
34
|
80
|
-46
|
881.00
|
|
2025-02-24
|
56
|
80
|
-24
|
905.00
|
|
2025-02-21
|
3
|
17
|
-14
|
873.00
|
|
2025-02-19
|
30
|
41
|
-11
|
876.00
|
|
2025-02-18
|
19
|
60
|
-41
|
881.00
|
|
2025-02-14
|
91
|
62
|
29
|
905.00
|
|
2025-02-11
|
22
|
18
|
4
|
858.00
|
|
2025-02-06
|
48
|
62
|
-14
|
870.00
|
|
2025-02-04
|
44
|
116
|
-72
|
844.00
|
|
2025-02-03
|
79
|
65
|
14
|
831.00
|
|
2025-01-20
|
23
|
17
|
6
|
791.00
|
|
2025-01-15
|
20
|
72
|
-52
|
785.00
|
|
2025-01-14
|
135
|
97
|
38
|
806.00
|
|
2025-01-13
|
123
|
146
|
-23
|
799.00
|
|
2025-01-09
|
89
|
61
|
28
|
775.00
|
|
2025-01-08
|
17
|
24
|
-7
|
764.00
|
|
2024-12-30
|
6
|
18
|
-12
|
747.00
|
|
2024-12-26
|
24
|
12
|
12
|
755.00
|
|
2024-12-23
|
21
|
19
|
2
|
744.00
|
|
2024-12-19
|
23
|
26
|
-3
|
744.00
|
|
2024-12-12
|
60
|
49
|
11
|
757.00
|
|
2024-12-06
|
165
|
208
|
-43
|
823.00
|
|
2024-12-05
|
95
|
68
|
27
|
861.00
|
|
2024-12-04
|
54
|
40
|
14
|
853.00
|
|
2024-12-02
|
287
|
308
|
-21
|
846.00
|
|
2024-11-29
|
247
|
159
|
88
|
860.00
|
|
2024-11-28
|
62
|
54
|
8
|
782.00
|
|
2024-11-27
|
25
|
16
|
9
|
790.00
|
|
2024-11-26
|
15
|
27
|
-12
|
780.00
|
|
2024-11-22
|
43
|
34
|
9
|
788.00
|
|
2024-11-21
|
33
|
60
|
-27
|
780.00
|
|
2024-11-20
|
118
|
78
|
40
|
793.00
|
|
2024-11-18
|
15
|
29
|
-14
|
760.00
|
|
2024-11-15
|
38
|
48
|
-10
|
770.00
|
|
2024-11-14
|
206
|
285
|
-79
|
775.00
|
|
2024-11-12
|
46
|
70
|
-24
|
772.00
|
|
2024-11-07
|
15
|
25
|
-10
|
727.00
|
|
2024-10-30
|
58
|
66
|
-8
|
724.00
|
|
2024-10-29
|
67
|
74
|
-7
|
736.00
|
|
2024-10-28
|
20
|
15
|
5
|
748.00
|
|
2024-10-25
|
30
|
36
|
-6
|
739.00
|
|
2024-10-24
|
28
|
35
|
-7
|
745.00
|
|
2024-10-23
|
30
|
37
|
-7
|
744.00
|
|
2024-10-18
|
8
|
15
|
-7
|
741.00
|
|
2024-10-16
|
30
|
24
|
6
|
738.00
|
|
2024-10-08
|
6
|
9
|
-3
|
742.00
|
|
2024-10-07
|
9
|
5
|
4
|
745.00
|
|
2024-09-30
|
28
|
39
|
-11
|
750.00
|
|
2024-09-26
|
20
|
12
|
8
|
750.00
|
|
2024-09-25
|
22
|
17
|
5
|
751.00
|
|
2024-09-24
|
34
|
39
|
-5
|
747.00
|
|
2024-09-23
|
22
|
36
|
-14
|
758.00
|
|
2024-09-20
|
40
|
22
|
18
|
763.00
|
|
2024-09-19
|
28
|
37
|
-9
|
761.00
|
|
2024-09-18
|
28
|
13
|
15
|
751.00
|
|
2024-09-12
|
34
|
18
|
16
|
768.00
|
|
2024-09-11
|
28
|
54
|
-26
|
763.00
|
|
2024-09-10
|
152
|
124
|
28
|
763.00
|
|
2024-09-09
|
32
|
36
|
-4
|
727.00
|
|
2024-09-06
|
23
|
30
|
-7
|
735.00
|
|
2024-09-04
|
102
|
119
|
-17
|
715.00
|
|
2024-09-03
|
35
|
55
|
-20
|
742.00
|
|
2024-09-02
|
19
|
197
|
-178
|
760.00
|
|
2024-08-30
|
139
|
472
|
-333
|
748.00
|
|
2024-08-29
|
82
|
113
|
-31
|
742.00
|
|
2024-08-28
|
62
|
88
|
-26
|
760.00
|
|
2024-08-26
|
30
|
15
|
15
|
770.00
|
|
2024-08-22
|
36
|
50
|
-14
|
775.00
|
|
2024-08-21
|
111
|
126
|
-15
|
778.00
|
|
2024-08-12
|
40
|
27
|
13
|
774.00
|
|
2024-08-09
|
22
|
30
|
-8
|
783.00
|
|
2024-08-02
|
71
|
80
|
-9
|
789.00
|
|
2024-08-01
|
14
|
20
|
-6
|
829.00
|
|
2024-07-31
|
10
|
22
|
-12
|
820.00
|
|
2024-07-29
|
95
|
128
|
-33
|
832.00
|
|
2024-07-26
|
46
|
53
|
-7
|
876.00
|
|
2024-07-23
|
45
|
31
|
14
|
896.00
|
|
2024-07-22
|
86
|
112
|
-26
|
876.00
|
|
2024-07-16
|
156
|
248
|
-92
|
937.00
|
|
2024-07-15
|
303
|
223
|
80
|
946.00
|
|
2024-07-12
|
24
|
13
|
11
|
860.00
|
|
2024-07-11
|
31
|
57
|
-26
|
855.00
|
|
2024-07-10
|
67
|
54
|
13
|
866.00
|
|
2024-07-09
|
72
|
141
|
-69
|
878.00
|
|
2024-07-08
|
134
|
104
|
30
|
897.00
|
|
2024-07-02
|
62
|
77
|
-15
|
858.00
|
|
2024-06-28
|
142
|
105
|
37
|
829.00
|
|
2024-06-21
|
299
|
273
|
26
|
775.00
|
|
2024-06-20
|
79
|
52
|
27
|
791.00
|
|
2024-06-19
|
70
|
52
|
18
|
777.00
|
|
2024-06-18
|
35
|
58
|
-23
|
781.00
|
|
2024-06-17
|
104
|
83
|
21
|
772.00
|
|
2024-06-14
|
7
|
18
|
-11
|
780.00
|
|
2024-06-07
|
83
|
70
|
13
|
773.00
|
|
2024-06-06
|
47
|
89
|
-42
|
782.00
|
| 合計 | 18517 | 21009 | -2492 | |
