| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
41
|
-13
|
33.70
|
|
2026-06-04
|
58
|
74
|
-16
|
34.35
|
|
2026-06-03
|
45
|
19
|
26
|
34.85
|
|
2026-05-27
|
21
|
15
|
6
|
33.90
|
|
2026-05-26
|
32
|
39
|
-7
|
34.40
|
|
2026-05-25
|
25
|
19
|
6
|
34.90
|
|
2026-05-20
|
18
|
30
|
-12
|
33.85
|
|
2026-05-19
|
41
|
33
|
8
|
33.75
|
|
2026-05-18
|
14
|
20
|
-6
|
34.10
|
|
2026-05-13
|
55
|
42
|
13
|
33.70
|
|
2026-04-24
|
14
|
20
|
-6
|
33.75
|
|
2026-04-08
|
23
|
16
|
7
|
33.65
|
|
2026-04-01
|
18
|
7
|
11
|
33.60
|
|
2026-03-31
|
35
|
45
|
-10
|
33.10
|
|
2026-03-25
|
8
|
23
|
-15
|
35.30
|
|
2026-03-24
|
32
|
18
|
14
|
34.70
|
|
2026-03-13
|
58
|
72
|
-14
|
39.50
|
|
2026-03-06
|
92
|
101
|
-9
|
37.85
|
|
2026-02-23
|
83
|
73
|
10
|
35.35
|
|
2026-02-11
|
38
|
27
|
11
|
33.25
|
|
2026-02-09
|
103
|
113
|
-10
|
33.80
|
|
2025-11-04
|
14
|
32
|
-18
|
37.40
|
|
2025-10-31
|
8
|
5
|
3
|
37.30
|
|
2025-10-30
|
24
|
8
|
16
|
37.50
|
|
2025-10-27
|
12
|
8
|
4
|
38.70
|
|
2025-10-08
|
13
|
43
|
-30
|
39.00
|
|
2025-10-07
|
20
|
48
|
-28
|
39.45
|
|
2025-10-01
|
38
|
73
|
-35
|
41.35
|
|
2025-09-30
|
34
|
63
|
-29
|
42.10
|
|
2025-09-16
|
82
|
44
|
38
|
43.35
|
|
2025-09-15
|
172
|
104
|
68
|
43.40
|
|
2025-09-08
|
73
|
49
|
24
|
42.85
|
|
2025-08-12
|
453
|
731
|
-278
|
39.15
|
|
2025-08-11
|
401
|
132
|
269
|
37.55
|
|
2025-08-08
|
28
|
44
|
-16
|
34.15
|
|
2025-07-28
|
194
|
223
|
-29
|
32.05
|
|
2025-07-25
|
260
|
230
|
30
|
30.90
|
|
2025-07-23
|
10
|
0
|
10
|
28.90
|
|
2025-07-08
|
5
|
19
|
-14
|
27.80
|
|
2025-07-02
|
0
|
2
|
-2
|
29.00
|
|
2025-07-01
|
19
|
34
|
-15
|
29.10
|
|
2025-06-18
|
8
|
1
|
7
|
30.35
|
|
2025-06-17
|
10
|
3
|
7
|
30.40
|
|
2025-06-13
|
6
|
15
|
-9
|
29.00
|
|
2025-06-12
|
13
|
11
|
2
|
30.15
|
|
2025-06-06
|
8
|
14
|
-6
|
29.85
|
|
2025-06-05
|
1
|
38
|
-37
|
29.55
|
|
2025-05-27
|
13
|
23
|
-10
|
30.60
|
|
2025-05-23
|
25
|
65
|
-40
|
31.70
|
|
2025-05-22
|
144
|
118
|
26
|
32.90
|
|
2025-05-15
|
3
|
21
|
-18
|
31.10
|
|
2025-05-07
|
10
|
5
|
5
|
29.50
|
|
2025-04-30
|
37
|
10
|
27
|
29.40
|
|
2025-04-29
|
133
|
101
|
32
|
30.35
|
|
2025-04-18
|
4
|
1
|
3
|
27.65
|
|
2025-04-16
|
28
|
39
|
-11
|
28.10
|
|
2025-04-10
|
1
|
8
|
-7
|
26.30
|
|
2025-02-24
|
23
|
32
|
-9
|
37.55
|
|
2025-01-07
|
1629
|
1817
|
-188
|
39.55
|
|
2025-01-06
|
201
|
0
|
201
|
37.40
|
|
2025-01-02
|
1
|
22
|
-21
|
30.95
|
|
2024-12-25
|
5
|
2
|
3
|
28.10
|
|
2024-12-20
|
12
|
6
|
6
|
27.25
|
|
2024-12-18
|
3
|
5
|
-2
|
28.40
|
|
2024-12-12
|
10
|
3
|
7
|
30.05
|
|
2024-12-02
|
29
|
42
|
-13
|
31.30
|
|
2024-11-22
|
2
|
4
|
-2
|
29.65
|
|
2024-11-20
|
10
|
5
|
5
|
29.25
|
|
2024-11-19
|
10
|
2
|
8
|
29.80
|
|
2024-11-18
|
16
|
1
|
15
|
29.50
|
|
2024-11-13
|
12
|
17
|
-5
|
29.00
|
|
2024-11-11
|
24
|
19
|
5
|
31.00
|
|
2024-10-25
|
2
|
7
|
-5
|
33.35
|
|
2024-10-23
|
4
|
10
|
-6
|
33.70
|
|
2024-10-16
|
10
|
3
|
7
|
33.75
|
|
2024-10-11
|
1
|
3
|
-2
|
33.90
|
|
2024-10-04
|
3
|
9
|
-6
|
35.85
|
|
2024-09-27
|
11
|
20
|
-9
|
35.65
|
|
2024-09-25
|
11
|
3
|
8
|
35.35
|
|
2024-09-23
|
3
|
0
|
3
|
35.20
|
|
2024-09-19
|
6
|
4
|
2
|
35.25
|
|
2024-09-12
|
4
|
1
|
3
|
33.20
|
|
2024-09-09
|
3
|
6
|
-3
|
33.85
|
|
2024-09-06
|
1
|
3
|
-2
|
33.80
|
|
2024-09-04
|
10
|
27
|
-17
|
33.75
|
|
2024-08-09
|
7
|
12
|
-5
|
33.55
|
|
2024-08-05
|
60
|
41
|
19
|
33.15
|
|
2024-07-30
|
47
|
33
|
14
|
38.35
|
|
2024-07-26
|
20
|
33
|
-13
|
39.20
|
|
2024-07-12
|
287
|
313
|
-26
|
45.95
|
|
2024-06-28
|
593
|
1028
|
-435
|
43.60
|
|
2024-06-27
|
442
|
20
|
422
|
42.35
|
|
2024-06-19
|
7
|
3
|
4
|
37.00
|
| 合計 | 6664 | 6768 | -104 | |
