點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

九齊 (6494) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.4% (18/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 21.6%
10日大漲率 16.2%
20日大漲率 16.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
4
9
-5
56.50
2026-06-01
7
11
-4
57.20
2026-05-26
15
11
4
57.80
2026-05-20
8
12
-4
54.00
2026-05-19
3
8
-5
51.20
2026-05-18
48
42
6
53.90
2026-05-13
57
8
49
54.70
2026-05-06
12
8
4
53.80
2026-04-30
10
4
6
53.20
2026-04-15
69
5
64
53.40
2026-04-07
9
9
0
44.30
2026-04-02
4
2
2
43.10
2026-04-01
2
7
-5
44.50
2026-02-23
16
8
8
46.05
2025-12-10
4
0
4
36.95
2025-12-02
0
2
-2
35.95
2025-12-01
0
0
0
35.90
2025-11-24
5
2
3
35.35
2025-11-21
8
9
-1
35.65
2025-11-10
8
12
-4
39.55
2025-11-06
8
4
4
38.75
2025-10-27
11
19
-8
39.45
2025-10-20
0
3
-3
34.85
2025-10-13
12
9
3
35.40
2025-10-09
5
0
5
35.05
2025-10-02
1
0
1
35.65
2025-10-01
1
2
-1
36.30
2025-09-25
0
0
0
36.40
2025-09-02
0
0
0
33.60
2025-08-29
0
0
0
33.65
2025-08-28
0
0
0
33.95
2025-08-27
5
5
0
34.10
2025-08-22
0
0
0
33.60
2025-08-21
0
0
0
34.30
2025-08-20
0
0
0
34.00
2025-08-15
0
0
0
33.95
2025-08-04
1
3
-2
36.60
2025-08-01
3
1
2
36.80
2025-07-24
5
2
3
36.60
2025-07-03
0
0
0
35.00
2025-06-10
0
0
0
39.55
2025-06-09
0
0
0
38.95
2025-06-02
2
2
0
37.20
2025-04-24
1
0
1
39.95
2025-04-18
1
1
0
39.95
2025-04-02
0
1
-1
44.80
2025-03-13
0
1
-1
49.30
2025-03-05
0
1
-1
50.80
2025-02-26
1
1
0
52.50
2024-12-31
0
1
-1
49.80
2024-12-20
1
2
-1
49.80
2024-12-03
1
1
0
51.80
2024-11-04
1
0
1
56.90
2024-10-23
0
1
-1
58.70
2024-10-17
2
2
0
59.20
2024-09-20
1
0
1
60.30
2024-07-31
0
0
0
61.00
2024-07-26
1
1
0
61.90
2024-07-12
1
1
0
67.00
合計 354 233 121