| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
67
|
-10
|
3300.00
|
|
2026-06-04
|
200
|
289
|
-89
|
3505.00
|
|
2026-06-03
|
104
|
50
|
54
|
3310.00
|
|
2026-06-02
|
38
|
43
|
-5
|
3215.00
|
|
2026-06-01
|
52
|
36
|
16
|
3290.00
|
|
2026-05-28
|
47
|
91
|
-44
|
3280.00
|
|
2026-05-26
|
39
|
80
|
-41
|
3415.00
|
|
2026-05-25
|
16
|
12
|
4
|
3455.00
|
|
2026-05-22
|
65
|
37
|
28
|
3405.00
|
|
2026-05-21
|
53
|
44
|
9
|
3350.00
|
|
2026-05-20
|
23
|
27
|
-4
|
3385.00
|
|
2026-05-19
|
66
|
74
|
-8
|
3460.00
|
|
2026-05-18
|
61
|
60
|
1
|
3720.00
|
|
2026-05-15
|
98
|
117
|
-19
|
3735.00
|
|
2026-05-14
|
142
|
122
|
20
|
4150.00
|
|
2026-05-13
|
63
|
137
|
-74
|
3775.00
|
|
2026-05-12
|
119
|
106
|
13
|
3860.00
|
|
2026-05-11
|
184
|
73
|
111
|
3790.00
|
|
2026-05-08
|
71
|
84
|
-13
|
3580.00
|
|
2026-05-06
|
93
|
103
|
-10
|
3800.00
|
|
2026-05-04
|
93
|
52
|
41
|
3780.00
|
|
2026-04-30
|
164
|
175
|
-11
|
3440.00
|
|
2026-04-28
|
72
|
59
|
13
|
3705.00
|
|
2026-04-27
|
65
|
53
|
12
|
3570.00
|
|
2026-04-24
|
159
|
194
|
-35
|
3630.00
|
|
2026-04-23
|
106
|
119
|
-13
|
3850.00
|
|
2026-04-22
|
66
|
97
|
-31
|
4200.00
|
|
2026-04-21
|
194
|
151
|
43
|
4105.00
|
|
2026-04-20
|
156
|
55
|
101
|
3810.00
|
|
2026-04-17
|
116
|
53
|
63
|
3740.00
|
|
2026-04-16
|
183
|
191
|
-8
|
3660.00
|
|
2026-04-15
|
92
|
157
|
-65
|
3605.00
|
|
2026-04-14
|
41
|
52
|
-11
|
3360.00
|
|
2026-04-13
|
33
|
63
|
-30
|
3420.00
|
|
2026-04-10
|
35
|
26
|
9
|
3485.00
|
|
2026-04-07
|
46
|
24
|
22
|
3325.00
|
|
2026-04-02
|
43
|
39
|
4
|
3165.00
|
|
2026-03-31
|
83
|
137
|
-54
|
3080.00
|
|
2026-03-30
|
190
|
85
|
105
|
3320.00
|
|
2026-03-27
|
30
|
12
|
18
|
3240.00
|
|
2026-03-26
|
22
|
49
|
-27
|
3075.00
|
|
2026-03-25
|
13
|
132
|
-119
|
3195.00
|
|
2026-03-24
|
67
|
146
|
-79
|
3200.00
|
|
2026-03-23
|
31
|
49
|
-18
|
3410.00
|
|
2026-03-20
|
53
|
120
|
-67
|
3600.00
|
|
2026-03-19
|
31
|
36
|
-5
|
3550.00
|
|
2026-03-18
|
15
|
18
|
-3
|
3735.00
|
|
2026-03-17
|
29
|
23
|
6
|
3775.00
|
|
2026-03-16
|
21
|
23
|
-2
|
3735.00
|
|
2026-03-13
|
78
|
60
|
18
|
3855.00
|
|
2026-03-12
|
87
|
71
|
16
|
4015.00
|
|
2026-03-11
|
67
|
30
|
37
|
3750.00
|
|
2026-03-10
|
44
|
32
|
12
|
3465.00
|
|
2026-03-09
|
48
|
56
|
-8
|
3330.00
|
|
2026-03-06
|
61
|
58
|
3
|
3695.00
|
|
2026-03-04
|
98
|
85
|
13
|
3370.00
|
|
2026-03-03
|
42
|
46
|
-4
|
3580.00
|
|
2026-03-02
|
59
|
220
|
-161
|
3630.00
|
|
2026-02-26
|
103
|
93
|
10
|
3750.00
|
|
2026-02-25
|
108
|
91
|
17
|
3915.00
|
|
2026-02-24
|
53
|
69
|
-16
|
3745.00
|
|
2026-02-11
|
11
|
21
|
-10
|
3980.00
|
|
2026-02-09
|
22
|
29
|
-7
|
3990.00
|
|
2026-02-06
|
163
|
197
|
-34
|
3700.00
|
|
2026-02-05
|
83
|
121
|
-38
|
3905.00
|
|
2026-02-04
|
68
|
60
|
8
|
4000.00
|
|
2026-02-03
|
74
|
52
|
22
|
3775.00
|
|
2026-02-02
|
74
|
78
|
-4
|
3435.00
|
|
2026-01-30
|
58
|
61
|
-3
|
3305.00
|
|
2026-01-28
|
38
|
41
|
-3
|
3155.00
|
|
2026-01-27
|
47
|
56
|
-9
|
3280.00
|
|
2026-01-26
|
71
|
59
|
12
|
3220.00
|
|
2026-01-23
|
49
|
55
|
-6
|
2930.00
|
|
2026-01-22
|
29
|
55
|
-26
|
2910.00
|
|
2026-01-21
|
53
|
72
|
-19
|
2980.00
|
|
2026-01-20
|
41
|
33
|
8
|
2715.00
|
|
2026-01-19
|
20
|
17
|
3
|
2470.00
|
|
2026-01-16
|
42
|
28
|
14
|
2395.00
|
|
2026-01-15
|
46
|
20
|
26
|
2375.00
|
|
2026-01-14
|
52
|
40
|
12
|
2415.00
|
|
2026-01-13
|
48
|
42
|
6
|
2285.00
|
|
2026-01-12
|
21
|
34
|
-13
|
2175.00
|
|
2026-01-08
|
44
|
52
|
-8
|
2190.00
|
|
2026-01-07
|
31
|
43
|
-12
|
2325.00
|
|
2026-01-05
|
20
|
27
|
-7
|
2250.00
|
|
2026-01-02
|
10
|
17
|
-7
|
2295.00
|
|
2025-12-31
|
20
|
22
|
-2
|
2285.00
|
|
2025-12-30
|
67
|
21
|
46
|
2345.00
|
|
2025-12-29
|
37
|
61
|
-24
|
2350.00
|
|
2025-12-26
|
55
|
42
|
13
|
2400.00
|
|
2025-12-24
|
9
|
20
|
-11
|
2265.00
|
|
2025-12-23
|
17
|
22
|
-5
|
2280.00
|
|
2025-12-18
|
82
|
76
|
6
|
2215.00
|
|
2025-12-17
|
24
|
42
|
-18
|
2290.00
|
|
2025-12-16
|
121
|
52
|
69
|
2355.00
|
|
2025-12-15
|
185
|
124
|
61
|
2340.00
|
|
2025-12-12
|
39
|
22
|
17
|
2160.00
|
|
2025-12-11
|
16
|
19
|
-3
|
1965.00
|
|
2025-12-10
|
21
|
37
|
-16
|
1965.00
|
|
2025-12-08
|
12
|
13
|
-1
|
1880.00
|
|
2025-12-04
|
90
|
28
|
62
|
1855.00
|
|
2025-12-03
|
24
|
75
|
-51
|
1860.00
|
|
2025-12-02
|
116
|
59
|
57
|
1845.00
|
|
2025-12-01
|
101
|
93
|
8
|
1810.00
|
|
2025-11-28
|
145
|
133
|
12
|
1920.00
|
|
2025-11-26
|
115
|
54
|
61
|
1785.00
|
|
2025-11-25
|
149
|
131
|
18
|
1790.00
|
|
2025-11-24
|
41
|
27
|
14
|
1630.00
|
|
2025-11-20
|
63
|
49
|
14
|
1545.00
|
|
2025-11-19
|
44
|
52
|
-8
|
1525.00
|
|
2025-11-18
|
93
|
60
|
33
|
1580.00
|
|
2025-11-17
|
53
|
17
|
36
|
1535.00
|
|
2025-11-14
|
44
|
84
|
-40
|
1535.00
|
|
2025-11-13
|
77
|
33
|
44
|
1480.00
|
|
2025-11-12
|
45
|
34
|
11
|
1465.00
|
|
2025-11-10
|
16
|
24
|
-8
|
1565.00
|
|
2025-11-07
|
18
|
26
|
-8
|
1605.00
|
|
2025-11-06
|
33
|
25
|
8
|
1635.00
|
|
2025-11-05
|
24
|
37
|
-13
|
1610.00
|
|
2025-11-04
|
61
|
20
|
41
|
1615.00
|
|
2025-10-31
|
78
|
127
|
-49
|
1610.00
|
|
2025-10-30
|
49
|
163
|
-114
|
1675.00
|
|
2025-10-29
|
83
|
73
|
10
|
1860.00
|
|
2025-10-28
|
110
|
57
|
53
|
1845.00
|
|
2025-10-27
|
90
|
54
|
36
|
1785.00
|
|
2025-10-23
|
17
|
31
|
-14
|
1655.00
|
|
2025-10-22
|
16
|
14
|
2
|
1725.00
|
|
2025-10-21
|
17
|
20
|
-3
|
1750.00
|
|
2025-10-20
|
5
|
8
|
-3
|
1785.00
|
|
2025-10-16
|
41
|
31
|
10
|
1815.00
|
|
2025-10-14
|
47
|
52
|
-5
|
1695.00
|
|
2025-10-09
|
20
|
14
|
6
|
1705.00
|
|
2025-10-07
|
31
|
38
|
-7
|
1755.00
|
|
2025-10-02
|
53
|
59
|
-6
|
1800.00
|
|
2025-10-01
|
110
|
138
|
-28
|
1845.00
|
|
2025-09-30
|
106
|
59
|
47
|
1925.00
|
|
2025-09-26
|
48
|
68
|
-20
|
1750.00
|
|
2025-09-23
|
121
|
233
|
-112
|
1785.00
|
|
2025-09-22
|
174
|
70
|
104
|
1740.00
|
|
2025-09-18
|
89
|
50
|
39
|
1465.00
|
|
2025-09-17
|
35
|
26
|
9
|
1390.00
|
|
2025-09-16
|
22
|
25
|
-3
|
1385.00
|
|
2025-09-15
|
17
|
30
|
-13
|
1400.00
|
|
2025-09-12
|
32
|
45
|
-13
|
1445.00
|
|
2025-09-11
|
69
|
90
|
-21
|
1460.00
|
|
2025-09-10
|
54
|
116
|
-62
|
1510.00
|
|
2025-09-08
|
123
|
176
|
-53
|
1445.00
|
|
2025-09-05
|
140
|
85
|
55
|
1390.00
|
|
2025-09-03
|
29
|
61
|
-32
|
1180.00
|
|
2025-09-02
|
112
|
128
|
-16
|
1260.00
|
|
2025-09-01
|
97
|
164
|
-67
|
1220.00
|
|
2025-08-29
|
112
|
85
|
27
|
1245.00
|
|
2025-08-28
|
19
|
28
|
-9
|
1135.00
|
|
2025-08-26
|
13
|
28
|
-15
|
1120.00
|
|
2025-08-25
|
34
|
30
|
4
|
1135.00
|
|
2025-08-22
|
27
|
49
|
-22
|
1135.00
|
|
2025-08-21
|
78
|
40
|
38
|
1135.00
|
|
2025-08-20
|
31
|
81
|
-50
|
1100.00
|
|
2025-08-19
|
119
|
131
|
-12
|
1140.00
|
|
2025-08-18
|
97
|
62
|
35
|
1145.00
|
|
2025-08-14
|
218
|
27
|
191
|
1060.00
|
|
2025-08-11
|
32
|
12
|
20
|
967.00
|
|
2025-08-07
|
75
|
70
|
5
|
966.00
|
|
2025-08-05
|
61
|
22
|
39
|
872.00
|
|
2025-08-04
|
14
|
25
|
-11
|
827.00
|
|
2025-08-01
|
22
|
9
|
13
|
862.00
|
|
2025-07-31
|
69
|
38
|
31
|
853.00
|
|
2025-07-28
|
3
|
5
|
-2
|
815.00
|
|
2025-07-25
|
5
|
1
|
4
|
821.00
|
|
2025-07-23
|
25
|
22
|
3
|
814.00
|
|
2025-07-22
|
24
|
35
|
-11
|
803.00
|
|
2025-07-18
|
19
|
9
|
10
|
846.00
|
|
2025-07-15
|
13
|
11
|
2
|
866.00
|
|
2025-07-14
|
8
|
15
|
-7
|
866.00
|
|
2025-07-11
|
8
|
24
|
-16
|
890.00
|
|
2025-07-10
|
7
|
37
|
-30
|
888.00
|
|
2025-07-09
|
32
|
21
|
11
|
881.00
|
|
2025-07-07
|
9
|
19
|
-10
|
816.00
|
|
2025-07-04
|
8
|
4
|
4
|
839.00
|
|
2025-07-03
|
49
|
20
|
29
|
830.00
|
|
2025-07-02
|
28
|
13
|
15
|
826.00
|
|
2025-07-01
|
24
|
28
|
-4
|
832.00
|
|
2025-06-27
|
10
|
4
|
6
|
833.00
|
|
2025-06-26
|
49
|
13
|
36
|
831.00
|
|
2025-06-25
|
57
|
37
|
20
|
841.00
|
|
2025-06-24
|
10
|
36
|
-26
|
850.00
|
|
2025-06-23
|
20
|
226
|
-206
|
820.00
|
|
2025-06-20
|
17
|
13
|
4
|
843.00
|
|
2025-06-17
|
6
|
3
|
3
|
881.00
|
|
2025-06-12
|
8
|
27
|
-19
|
894.00
|
|
2025-06-11
|
68
|
65
|
3
|
927.00
|
|
2025-06-06
|
2
|
3
|
-1
|
841.00
|
|
2025-06-04
|
7
|
15
|
-8
|
836.00
|
|
2025-06-03
|
13
|
44
|
-31
|
831.00
|
|
2025-06-02
|
45
|
32
|
13
|
841.00
|
|
2025-05-29
|
24
|
21
|
3
|
890.00
|
|
2025-05-28
|
36
|
45
|
-9
|
878.00
|
|
2025-05-27
|
30
|
49
|
-19
|
856.00
|
|
2025-05-26
|
69
|
53
|
16
|
860.00
|
|
2025-05-23
|
23
|
46
|
-23
|
831.00
|
|
2025-05-22
|
7
|
5
|
2
|
814.00
|
|
2025-05-21
|
10
|
33
|
-23
|
829.00
|
|
2025-05-20
|
32
|
18
|
14
|
830.00
|
|
2025-05-19
|
14
|
31
|
-17
|
765.00
|
|
2025-05-16
|
4
|
9
|
-5
|
810.00
|
|
2025-05-14
|
14
|
31
|
-17
|
818.00
|
|
2025-05-13
|
186
|
72
|
114
|
837.00
|
|
2025-05-12
|
11
|
15
|
-4
|
815.00
|
|
2025-05-09
|
65
|
100
|
-35
|
816.00
|
|
2025-05-08
|
6
|
4
|
2
|
749.00
|
|
2025-05-07
|
8
|
11
|
-3
|
737.00
|
|
2025-05-05
|
14
|
10
|
4
|
758.00
|
|
2025-05-02
|
79
|
17
|
62
|
768.00
|
|
2025-04-30
|
76
|
28
|
48
|
728.00
|
|
2025-04-29
|
6
|
9
|
-3
|
750.00
|
|
2025-04-24
|
39
|
32
|
7
|
694.00
|
|
2025-04-17
|
12
|
14
|
-2
|
625.00
|
|
2025-04-08
|
1
|
78
|
-77
|
543.00
|
|
2025-04-07
|
4
|
0
|
4
|
603.00
|
|
2025-03-27
|
11
|
21
|
-10
|
684.00
|
|
2025-03-25
|
1
|
4
|
-3
|
|
|
2025-03-20
|
4
|
2
|
2
|
696.00
|
|
2025-03-19
|
3
|
10
|
-7
|
677.00
|
|
2025-03-07
|
22
|
28
|
-6
|
708.00
|
|
2025-03-06
|
1
|
4
|
-3
|
740.00
|
|
2025-03-05
|
1
|
4
|
-3
|
749.00
|
|
2025-03-03
|
9
|
25
|
-16
|
730.00
|
|
2025-02-27
|
124
|
16
|
108
|
770.00
|
|
2025-02-26
|
16
|
19
|
-3
|
755.00
|
|
2025-02-25
|
11
|
27
|
-16
|
749.00
|
|
2025-02-21
|
8
|
6
|
2
|
776.00
|
|
2025-02-19
|
18
|
27
|
-9
|
790.00
|
|
2025-02-18
|
12
|
5
|
7
|
831.00
|
|
2025-02-17
|
53
|
30
|
23
|
834.00
|
|
2025-02-14
|
12
|
9
|
3
|
838.00
|
|
2025-02-11
|
15
|
7
|
8
|
797.00
|
|
2025-02-05
|
12
|
16
|
-4
|
781.00
|
|
2025-02-04
|
73
|
40
|
33
|
759.00
|
|
2025-02-03
|
10
|
15
|
-5
|
752.00
|
|
2025-01-22
|
38
|
13
|
25
|
808.00
|
|
2025-01-21
|
97
|
27
|
70
|
822.00
|
|
2025-01-20
|
6
|
8
|
-2
|
830.00
|
|
2025-01-15
|
9
|
20
|
-11
|
800.00
|
|
2025-01-14
|
19
|
12
|
7
|
806.00
|
|
2025-01-13
|
49
|
59
|
-10
|
771.00
|
|
2025-01-09
|
22
|
48
|
-26
|
786.00
|
|
2025-01-06
|
34
|
84
|
-50
|
823.00
|
|
2025-01-03
|
28
|
83
|
-55
|
859.00
|
|
2024-12-31
|
9
|
7
|
2
|
882.00
|
|
2024-12-25
|
54
|
35
|
19
|
888.00
|
|
2024-12-23
|
24
|
20
|
4
|
846.00
|
|
2024-12-19
|
36
|
17
|
19
|
847.00
|
|
2024-12-17
|
14
|
25
|
-11
|
833.00
|
|
2024-12-16
|
7
|
14
|
-7
|
855.00
|
|
2024-12-12
|
16
|
33
|
-17
|
870.00
|
|
2024-12-09
|
25
|
33
|
-8
|
879.00
|
|
2024-12-06
|
81
|
137
|
-56
|
909.00
|
|
2024-12-05
|
484
|
171
|
313
|
916.00
|
|
2024-12-04
|
63
|
9
|
54
|
833.00
|
|
2024-12-03
|
58
|
30
|
28
|
758.00
|
|
2024-11-29
|
12
|
15
|
-3
|
730.00
|
|
2024-11-28
|
16
|
19
|
-3
|
695.00
|
|
2024-11-26
|
25
|
36
|
-11
|
706.00
|
|
2024-11-25
|
10
|
8
|
2
|
759.00
|
|
2024-11-22
|
10
|
6
|
4
|
740.00
|
|
2024-11-19
|
19
|
121
|
-102
|
736.00
|
|
2024-11-14
|
22
|
31
|
-9
|
720.00
|
|
2024-11-13
|
49
|
31
|
18
|
734.00
|
|
2024-11-12
|
57
|
63
|
-6
|
700.00
|
|
2024-11-07
|
67
|
42
|
25
|
687.00
|
|
2024-11-05
|
81
|
53
|
28
|
621.00
|
|
2024-11-04
|
120
|
87
|
33
|
615.00
|
|
2024-10-29
|
12
|
4
|
8
|
547.00
|
|
2024-10-28
|
16
|
2
|
14
|
538.00
|
|
2024-10-25
|
16
|
10
|
6
|
537.00
|
|
2024-10-24
|
21
|
15
|
6
|
533.00
|
|
2024-10-22
|
11
|
4
|
7
|
581.00
|
|
2024-10-18
|
19
|
12
|
7
|
561.00
|
|
2024-10-17
|
19
|
24
|
-5
|
580.00
|
|
2024-10-16
|
35
|
55
|
-20
|
577.00
|
|
2024-10-08
|
14
|
11
|
3
|
550.00
|
|
2024-10-04
|
14
|
5
|
9
|
542.00
|
|
2024-09-27
|
50
|
61
|
-11
|
549.00
|
|
2024-09-25
|
3
|
1
|
2
|
517.00
|
|
2024-09-23
|
10
|
2
|
8
|
513.00
|
|
2024-09-20
|
11
|
4
|
7
|
504.00
|
|
2024-09-19
|
3
|
0
|
3
|
500.00
|
|
2024-09-18
|
2
|
5
|
-3
|
497.50
|
|
2024-09-10
|
9
|
5
|
4
|
490.00
|
|
2024-08-28
|
3
|
1
|
2
|
490.50
|
|
2024-08-15
|
4
|
3
|
1
|
484.50
|
|
2024-07-19
|
1
|
2
|
-1
|
463.50
|
|
2024-07-10
|
2
|
6
|
-4
|
475.00
|
|
2024-07-09
|
3
|
6
|
-3
|
480.50
|
|
2024-07-08
|
19
|
9
|
10
|
489.50
|
|
2024-06-25
|
2
|
4
|
-2
|
467.50
|
| 合計 | 14736 | 14415 | 321 | |
