| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
17
|
2
|
8425.00
|
|
2026-06-04
|
27
|
23
|
4
|
8650.00
|
|
2026-06-03
|
29
|
32
|
-3
|
8220.00
|
|
2026-06-02
|
56
|
72
|
-16
|
8080.00
|
|
2026-06-01
|
21
|
29
|
-8
|
8705.00
|
|
2026-05-28
|
154
|
261
|
-107
|
9120.00
|
|
2026-05-27
|
140
|
16
|
124
|
9795.00
|
|
2026-05-26
|
19
|
22
|
-3
|
8905.00
|
|
2026-05-25
|
47
|
85
|
-38
|
8850.00
|
|
2026-05-22
|
161
|
191
|
-30
|
8700.00
|
|
2026-05-21
|
32
|
22
|
10
|
9510.00
|
|
2026-05-20
|
17
|
19
|
-2
|
9080.00
|
|
2026-05-19
|
32
|
34
|
-2
|
9490.00
|
|
2026-05-18
|
25
|
41
|
-16
|
10240.00
|
|
2026-05-12
|
10
|
14
|
-4
|
9950.00
|
|
2026-05-11
|
25
|
17
|
8
|
10090.00
|
|
2026-05-08
|
15
|
11
|
4
|
9630.00
|
|
2026-05-07
|
14
|
18
|
-4
|
9860.00
|
|
2026-05-06
|
55
|
79
|
-24
|
10130.00
|
|
2026-05-05
|
20
|
106
|
-86
|
10055.00
|
|
2026-05-04
|
29
|
17
|
12
|
10700.00
|
|
2026-04-30
|
17
|
14
|
3
|
10385.00
|
|
2026-04-28
|
31
|
22
|
9
|
10135.00
|
|
2026-04-27
|
44
|
90
|
-46
|
9580.00
|
|
2026-04-24
|
46
|
72
|
-26
|
10060.00
|
|
2026-04-23
|
41
|
45
|
-4
|
10730.00
|
|
2026-04-22
|
28
|
26
|
2
|
10730.00
|
|
2026-04-21
|
35
|
46
|
-11
|
10715.00
|
|
2026-04-20
|
31
|
33
|
-2
|
10795.00
|
|
2026-04-17
|
62
|
24
|
38
|
10305.00
|
|
2026-04-16
|
26
|
13
|
13
|
9820.00
|
|
2026-04-15
|
51
|
26
|
25
|
9065.00
|
|
2026-04-14
|
43
|
56
|
-13
|
8470.00
|
|
2026-04-13
|
50
|
29
|
21
|
8560.00
|
|
2026-04-08
|
5
|
15
|
-10
|
7810.00
|
|
2026-04-07
|
12
|
1
|
11
|
7100.00
|
|
2026-04-02
|
17
|
37
|
-20
|
6605.00
|
|
2026-04-01
|
7
|
18
|
-11
|
7290.00
|
|
2026-03-31
|
13
|
26
|
-13
|
7150.00
|
|
2026-03-27
|
4
|
9
|
-5
|
7915.00
|
|
2026-03-26
|
1
|
16
|
-15
|
8145.00
|
|
2026-03-25
|
37
|
39
|
-2
|
8450.00
|
|
2026-03-24
|
34
|
47
|
-13
|
8190.00
|
|
2026-03-23
|
47
|
61
|
-14
|
7885.00
|
|
2026-03-20
|
29
|
21
|
8
|
7930.00
|
|
2026-03-19
|
25
|
75
|
-50
|
7210.00
|
|
2026-03-18
|
23
|
28
|
-5
|
7220.00
|
|
2026-03-17
|
41
|
35
|
6
|
6620.00
|
|
2026-03-13
|
26
|
33
|
-7
|
6285.00
|
|
2026-03-12
|
52
|
47
|
5
|
6330.00
|
|
2026-03-11
|
69
|
55
|
14
|
5900.00
|
|
2026-03-09
|
117
|
93
|
24
|
4980.00
|
|
2026-03-06
|
115
|
41
|
74
|
5250.00
|
|
2026-03-04
|
45
|
35
|
10
|
4525.00
|
|
2026-03-03
|
31
|
40
|
-9
|
4730.00
|
|
2026-03-02
|
50
|
55
|
-5
|
4775.00
|
|
2026-02-26
|
89
|
108
|
-19
|
5115.00
|
|
2026-02-24
|
23
|
30
|
-7
|
4765.00
|
|
2026-02-23
|
62
|
104
|
-42
|
4695.00
|
|
2026-02-11
|
23
|
30
|
-7
|
5005.00
|
|
2026-02-09
|
65
|
139
|
-74
|
4720.00
|
|
2026-02-06
|
63
|
61
|
2
|
4510.00
|
|
2026-02-05
|
58
|
66
|
-8
|
4425.00
|
|
2026-02-04
|
98
|
106
|
-8
|
4555.00
|
|
2026-02-03
|
177
|
117
|
60
|
4465.00
|
|
2026-02-02
|
57
|
62
|
-5
|
4060.00
|
|
2026-01-30
|
79
|
60
|
19
|
3905.00
|
|
2026-01-29
|
55
|
122
|
-67
|
3900.00
|
|
2026-01-28
|
121
|
154
|
-33
|
4015.00
|
|
2026-01-23
|
31
|
25
|
6
|
3905.00
|
|
2026-01-22
|
46
|
69
|
-23
|
3750.00
|
|
2026-01-21
|
36
|
42
|
-6
|
3825.00
|
|
2026-01-20
|
88
|
67
|
21
|
3740.00
|
|
2026-01-19
|
28
|
35
|
-7
|
3460.00
|
|
2026-01-16
|
121
|
30
|
91
|
3535.00
|
|
2026-01-15
|
21
|
16
|
5
|
3450.00
|
|
2026-01-14
|
35
|
31
|
4
|
3495.00
|
|
2026-01-13
|
38
|
33
|
5
|
3450.00
|
|
2026-01-08
|
189
|
244
|
-55
|
3175.00
|
|
2026-01-07
|
188
|
128
|
60
|
3305.00
|
|
2025-12-31
|
64
|
78
|
-14
|
2840.00
|
|
2025-12-29
|
153
|
270
|
-117
|
2775.00
|
|
2025-12-26
|
374
|
272
|
102
|
2895.00
|
|
2025-12-23
|
16
|
40
|
-24
|
2585.00
|
|
2025-12-22
|
19
|
63
|
-44
|
2590.00
|
|
2025-12-18
|
60
|
66
|
-6
|
2560.00
|
|
2025-12-17
|
83
|
99
|
-16
|
2570.00
|
|
2025-12-16
|
58
|
70
|
-12
|
2770.00
|
|
2025-12-15
|
65
|
90
|
-25
|
2785.00
|
|
2025-12-12
|
156
|
119
|
37
|
2800.00
|
|
2025-12-11
|
31
|
44
|
-13
|
2665.00
|
|
2025-12-10
|
23
|
33
|
-10
|
2685.00
|
|
2025-12-09
|
111
|
69
|
42
|
2675.00
|
|
2025-12-08
|
31
|
42
|
-11
|
2520.00
|
|
2025-12-05
|
49
|
40
|
9
|
2560.00
|
|
2025-12-04
|
59
|
96
|
-37
|
2570.00
|
|
2025-12-03
|
20
|
24
|
-4
|
2585.00
|
|
2025-12-02
|
83
|
104
|
-21
|
2560.00
|
|
2025-12-01
|
65
|
129
|
-64
|
2550.00
|
|
2025-11-28
|
111
|
99
|
12
|
2830.00
|
|
2025-11-27
|
70
|
61
|
9
|
2750.00
|
|
2025-11-26
|
75
|
69
|
6
|
2645.00
|
|
2025-11-25
|
85
|
67
|
18
|
2515.00
|
|
2025-11-24
|
134
|
111
|
23
|
2475.00
|
|
2025-11-20
|
127
|
109
|
18
|
2350.00
|
|
2025-11-19
|
33
|
39
|
-6
|
2140.00
|
|
2025-11-18
|
88
|
106
|
-18
|
2160.00
|
|
2025-11-17
|
75
|
71
|
4
|
2205.00
|
|
2025-11-14
|
106
|
98
|
8
|
2195.00
|
|
2025-11-13
|
126
|
105
|
21
|
2185.00
|
|
2025-11-12
|
66
|
58
|
8
|
2190.00
|
|
2025-11-10
|
66
|
64
|
2
|
2360.00
|
|
2025-11-07
|
85
|
103
|
-18
|
2380.00
|
|
2025-11-05
|
85
|
108
|
-23
|
2415.00
|
|
2025-11-04
|
107
|
172
|
-65
|
2420.00
|
|
2025-11-03
|
105
|
113
|
-8
|
2440.00
|
|
2025-10-31
|
72
|
57
|
15
|
2630.00
|
|
2025-10-29
|
82
|
73
|
9
|
2630.00
|
|
2025-10-28
|
44
|
40
|
4
|
2395.00
|
|
2025-10-27
|
131
|
76
|
55
|
2475.00
|
|
2025-10-23
|
27
|
34
|
-7
|
2445.00
|
|
2025-10-22
|
31
|
44
|
-13
|
2465.00
|
|
2025-10-21
|
44
|
58
|
-14
|
2450.00
|
|
2025-10-20
|
31
|
43
|
-12
|
2395.00
|
|
2025-10-17
|
25
|
40
|
-15
|
2420.00
|
|
2025-10-16
|
62
|
59
|
3
|
2430.00
|
|
2025-10-13
|
75
|
98
|
-23
|
2270.00
|
|
2025-10-09
|
100
|
90
|
10
|
2295.00
|
|
2025-10-08
|
92
|
76
|
16
|
2180.00
|
|
2025-10-07
|
134
|
184
|
-50
|
2125.00
|
|
2025-10-03
|
49
|
65
|
-16
|
2235.00
|
|
2025-10-02
|
52
|
49
|
3
|
2270.00
|
|
2025-10-01
|
78
|
71
|
7
|
2270.00
|
|
2025-09-26
|
267
|
222
|
45
|
2105.00
|
|
2025-09-25
|
133
|
143
|
-10
|
2020.00
|
|
2025-09-24
|
67
|
82
|
-15
|
2030.00
|
|
2025-09-23
|
110
|
130
|
-20
|
2015.00
|
|
2025-09-19
|
176
|
219
|
-43
|
1845.00
|
|
2025-09-18
|
131
|
66
|
65
|
1875.00
|
|
2025-09-17
|
4
|
11
|
-7
|
1705.00
|
|
2025-09-16
|
3
|
20
|
-17
|
1715.00
|
|
2025-09-15
|
4
|
19
|
-15
|
1595.00
|
|
2025-09-10
|
0
|
4
|
-4
|
1740.00
|
|
2025-09-09
|
4
|
29
|
-25
|
1760.00
|
|
2025-09-08
|
4
|
17
|
-13
|
1720.00
|
|
2025-09-05
|
8
|
2
|
6
|
1745.00
|
|
2025-09-04
|
3
|
17
|
-14
|
1590.00
|
|
2025-09-01
|
322
|
274
|
48
|
1510.00
|
|
2025-08-28
|
113
|
166
|
-53
|
1250.00
|
|
2025-08-27
|
170
|
66
|
104
|
1250.00
|
|
2025-08-26
|
40
|
27
|
13
|
1140.00
|
|
2025-08-25
|
63
|
69
|
-6
|
1130.00
|
|
2025-08-20
|
106
|
125
|
-19
|
1120.00
|
|
2025-08-19
|
51
|
72
|
-21
|
1205.00
|
|
2025-08-15
|
134
|
182
|
-48
|
1240.00
|
|
2025-08-14
|
164
|
112
|
52
|
1245.00
|
|
2025-08-13
|
58
|
50
|
8
|
1135.00
|
|
2025-08-12
|
21
|
51
|
-30
|
1130.00
|
|
2025-08-11
|
34
|
26
|
8
|
1150.00
|
|
2025-08-07
|
99
|
129
|
-30
|
1140.00
|
|
2025-08-06
|
116
|
74
|
42
|
1120.00
|
|
2025-08-05
|
35
|
29
|
6
|
1080.00
|
|
2025-08-04
|
54
|
88
|
-34
|
1075.00
|
|
2025-08-01
|
102
|
86
|
16
|
1115.00
|
|
2025-07-31
|
80
|
96
|
-16
|
1120.00
|
|
2025-07-30
|
109
|
130
|
-21
|
1115.00
|
|
2025-07-29
|
174
|
101
|
73
|
1125.00
|
|
2025-07-28
|
196
|
216
|
-20
|
1100.00
|
|
2025-07-25
|
278
|
116
|
162
|
1115.00
|
|
2025-07-24
|
95
|
48
|
47
|
1015.00
|
|
2025-07-22
|
81
|
86
|
-5
|
1000.00
|
|
2025-07-21
|
65
|
55
|
10
|
1040.00
|
|
2025-07-17
|
52
|
76
|
-24
|
1095.00
|
|
2025-07-16
|
45
|
53
|
-8
|
1105.00
|
|
2025-07-15
|
34
|
45
|
-11
|
1110.00
|
|
2025-07-14
|
31
|
46
|
-15
|
1095.00
|
|
2025-07-10
|
49
|
107
|
-58
|
1125.00
|
|
2025-07-09
|
101
|
72
|
29
|
1135.00
|
|
2025-07-02
|
6
|
11
|
-5
|
1270.00
|
|
2025-07-01
|
73
|
54
|
19
|
1295.00
|
|
2025-06-30
|
98
|
76
|
22
|
1295.00
|
|
2025-06-27
|
52
|
56
|
-4
|
1230.00
|
|
2025-06-26
|
34
|
122
|
-88
|
1225.00
|
|
2025-06-25
|
37
|
140
|
-103
|
1275.00
|
|
2025-06-23
|
86
|
55
|
31
|
1225.00
|
|
2025-06-18
|
125
|
105
|
20
|
1235.00
|
|
2025-06-17
|
153
|
92
|
61
|
1235.00
|
|
2025-06-16
|
37
|
28
|
9
|
1235.00
|
|
2025-06-12
|
60
|
76
|
-16
|
1155.00
|
|
2025-06-11
|
152
|
132
|
20
|
1185.00
|
|
2025-06-10
|
170
|
192
|
-22
|
1175.00
|
|
2025-06-09
|
256
|
218
|
38
|
1120.00
|
|
2025-06-06
|
61
|
68
|
-7
|
1090.00
|
|
2025-06-05
|
60
|
74
|
-14
|
1090.00
|
|
2025-06-04
|
100
|
154
|
-54
|
1085.00
|
|
2025-06-02
|
95
|
125
|
-30
|
1070.00
|
|
2025-05-29
|
255
|
223
|
32
|
1110.00
|
|
2025-05-27
|
113
|
173
|
-60
|
1050.00
|
|
2025-05-26
|
258
|
185
|
73
|
1065.00
|
|
2025-05-23
|
150
|
158
|
-8
|
972.00
|
|
2025-05-20
|
25
|
45
|
-20
|
954.00
|
|
2025-05-19
|
46
|
170
|
-124
|
930.00
|
|
2025-05-16
|
34
|
54
|
-20
|
963.00
|
|
2025-05-14
|
60
|
73
|
-13
|
986.00
|
|
2025-05-08
|
79
|
65
|
14
|
889.00
|
|
2025-05-06
|
54
|
36
|
18
|
875.00
|
|
2025-05-05
|
63
|
73
|
-10
|
847.00
|
|
2025-04-29
|
67
|
53
|
14
|
865.00
|
|
2025-04-28
|
87
|
21
|
66
|
863.00
|
|
2025-04-25
|
45
|
36
|
9
|
840.00
|
|
2025-04-23
|
55
|
46
|
9
|
823.00
|
|
2025-04-15
|
102
|
17
|
85
|
876.00
|
|
2025-04-08
|
1
|
6
|
-5
|
782.00
|
|
2025-04-02
|
74
|
286
|
-212
|
964.00
|
|
2025-04-01
|
50
|
59
|
-9
|
974.00
|
|
2025-03-24
|
105
|
93
|
12
|
1110.00
|
|
2025-03-21
|
82
|
95
|
-13
|
1170.00
|
|
2025-03-19
|
68
|
45
|
23
|
1145.00
|
|
2025-03-18
|
136
|
417
|
-281
|
1155.00
|
|
2025-03-14
|
30
|
34
|
-4
|
1270.00
|
|
2025-03-13
|
58
|
85
|
-27
|
1285.00
|
|
2025-03-12
|
66
|
72
|
-6
|
1330.00
|
|
2025-03-10
|
56
|
74
|
-18
|
1390.00
|
|
2025-03-07
|
124
|
183
|
-59
|
1385.00
|
|
2025-03-05
|
81
|
148
|
-67
|
1465.00
|
|
2025-02-27
|
75
|
87
|
-12
|
1375.00
|
|
2025-02-26
|
83
|
36
|
47
|
1425.00
|
|
2025-02-25
|
13
|
35
|
-22
|
1365.00
|
|
2025-02-24
|
47
|
60
|
-13
|
1390.00
|
|
2025-02-21
|
24
|
54
|
-30
|
1400.00
|
|
2025-02-19
|
73
|
61
|
12
|
1385.00
|
|
2025-02-18
|
183
|
93
|
90
|
1440.00
|
|
2025-02-14
|
179
|
68
|
111
|
1300.00
|
|
2025-02-06
|
51
|
36
|
15
|
1245.00
|
|
2025-02-04
|
33
|
36
|
-3
|
1150.00
|
|
2025-01-13
|
66
|
79
|
-13
|
1130.00
|
|
2025-01-09
|
62
|
37
|
25
|
1210.00
|
|
2025-01-08
|
66
|
94
|
-28
|
1210.00
|
|
2025-01-07
|
50
|
60
|
-10
|
1225.00
|
|
2025-01-06
|
9
|
25
|
-16
|
1115.00
|
|
2025-01-02
|
45
|
109
|
-64
|
1090.00
|
|
2024-12-30
|
65
|
83
|
-18
|
1085.00
|
|
2024-12-26
|
41
|
30
|
11
|
1185.00
|
|
2024-12-25
|
121
|
77
|
44
|
1215.00
|
|
2024-12-20
|
6
|
4
|
2
|
1075.00
|
|
2024-12-16
|
13
|
24
|
-11
|
1090.00
|
|
2024-12-11
|
22
|
38
|
-16
|
1125.00
|
|
2024-12-06
|
93
|
30
|
63
|
1195.00
|
|
2024-12-05
|
17
|
43
|
-26
|
1185.00
|
|
2024-12-04
|
37
|
32
|
5
|
1175.00
|
|
2024-11-29
|
155
|
114
|
41
|
1180.00
|
|
2024-11-25
|
7
|
4
|
3
|
1325.00
|
|
2024-11-22
|
9
|
7
|
2
|
1320.00
|
|
2024-11-21
|
10
|
2
|
8
|
1295.00
|
|
2024-11-20
|
8
|
15
|
-7
|
1285.00
|
|
2024-11-18
|
86
|
26
|
60
|
1265.00
|
|
2024-11-15
|
6
|
10
|
-4
|
1325.00
|
|
2024-11-14
|
129
|
9
|
120
|
1330.00
|
|
2024-11-13
|
146
|
25
|
121
|
1355.00
|
|
2024-11-12
|
16
|
27
|
-11
|
1395.00
|
|
2024-11-11
|
76
|
10
|
66
|
1420.00
|
|
2024-11-07
|
20
|
10
|
10
|
1380.00
|
|
2024-11-06
|
23
|
16
|
7
|
1365.00
|
|
2024-11-04
|
24
|
18
|
6
|
1310.00
|
|
2024-11-01
|
8
|
15
|
-7
|
1300.00
|
|
2024-10-30
|
29
|
21
|
8
|
1305.00
|
|
2024-10-29
|
15
|
10
|
5
|
1290.00
|
|
2024-10-28
|
17
|
23
|
-6
|
1250.00
|
|
2024-10-25
|
7
|
24
|
-17
|
1320.00
|
|
2024-10-23
|
159
|
117
|
42
|
1345.00
|
|
2024-10-22
|
166
|
95
|
71
|
1310.00
|
|
2024-10-21
|
75
|
60
|
15
|
1270.00
|
|
2024-10-14
|
16
|
38
|
-22
|
1220.00
|
|
2024-10-11
|
29
|
43
|
-14
|
1210.00
|
|
2024-10-09
|
88
|
135
|
-47
|
1170.00
|
|
2024-09-30
|
8
|
5
|
3
|
1225.00
|
|
2024-09-24
|
22
|
17
|
5
|
1260.00
|
|
2024-09-20
|
17
|
80
|
-63
|
1330.00
|
|
2024-09-19
|
17
|
22
|
-5
|
1385.00
|
|
2024-09-18
|
24
|
34
|
-10
|
1380.00
|
|
2024-09-13
|
17
|
29
|
-12
|
1340.00
|
|
2024-09-11
|
38
|
52
|
-14
|
1270.00
|
|
2024-09-06
|
43
|
12
|
31
|
1160.00
|
|
2024-09-05
|
22
|
13
|
9
|
1115.00
|
|
2024-09-04
|
28
|
22
|
6
|
1105.00
|
|
2024-09-03
|
14
|
19
|
-5
|
1160.00
|
|
2024-09-02
|
116
|
7
|
109
|
1185.00
|
|
2024-08-30
|
85
|
15
|
70
|
1180.00
|
|
2024-08-29
|
27
|
14
|
13
|
1175.00
|
|
2024-08-28
|
13
|
9
|
4
|
1130.00
|
|
2024-08-27
|
23
|
28
|
-5
|
1145.00
|
|
2024-08-23
|
42
|
48
|
-6
|
1105.00
|
|
2024-08-15
|
35
|
45
|
-10
|
1045.00
|
|
2024-08-14
|
40
|
31
|
9
|
1050.00
|
|
2024-08-12
|
34
|
29
|
5
|
983.00
|
|
2024-08-09
|
89
|
29
|
60
|
958.00
|
|
2024-08-08
|
44
|
29
|
15
|
920.00
|
|
2024-08-07
|
32
|
22
|
10
|
903.00
|
|
2024-08-05
|
6
|
10
|
-4
|
855.00
|
|
2024-07-31
|
9
|
5
|
4
|
1045.00
|
|
2024-07-30
|
53
|
35
|
18
|
1050.00
|
|
2024-07-29
|
38
|
42
|
-4
|
1010.00
|
|
2024-07-23
|
15
|
8
|
7
|
1040.00
|
|
2024-07-22
|
8
|
11
|
-3
|
947.00
|
|
2024-07-10
|
4
|
11
|
-7
|
1060.00
|
|
2024-07-09
|
39
|
20
|
19
|
1070.00
|
|
2024-07-08
|
21
|
34
|
-13
|
1055.00
|
|
2024-07-05
|
89
|
16
|
73
|
1095.00
|
|
2024-07-01
|
8
|
21
|
-13
|
1085.00
|
|
2024-06-28
|
43
|
68
|
-25
|
1050.00
|
|
2024-06-26
|
36
|
137
|
-101
|
1070.00
|
|
2024-06-25
|
18
|
35
|
-17
|
1025.00
|
|
2024-06-24
|
35
|
19
|
16
|
1025.00
|
|
2024-06-20
|
6
|
20
|
-14
|
1030.00
|
|
2024-06-19
|
25
|
37
|
-12
|
1040.00
|
|
2024-06-18
|
24
|
36
|
-12
|
1025.00
|
|
2024-06-17
|
28
|
43
|
-15
|
997.00
|
|
2024-06-12
|
20
|
2
|
18
|
903.00
|
|
2024-06-11
|
2
|
6
|
-4
|
899.00
|
| 合計 | 20456 | 20875 | -419 | |
