| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
295
|
44
|
251
|
121.00
|
|
2026-05-27
|
226
|
248
|
-22
|
129.50
|
|
2026-05-26
|
232
|
264
|
-32
|
134.00
|
|
2026-05-22
|
41
|
54
|
-13
|
116.00
|
|
2026-05-21
|
60
|
80
|
-20
|
114.00
|
|
2026-05-20
|
74
|
102
|
-28
|
113.50
|
|
2026-05-15
|
183
|
198
|
-15
|
105.00
|
|
2026-05-14
|
90
|
76
|
14
|
116.50
|
|
2026-05-12
|
23
|
54
|
-31
|
107.50
|
|
2026-05-11
|
96
|
114
|
-18
|
109.50
|
|
2026-05-08
|
105
|
164
|
-59
|
106.50
|
|
2026-05-07
|
187
|
244
|
-57
|
109.50
|
|
2026-05-05
|
88
|
75
|
13
|
102.50
|
|
2026-04-30
|
28
|
13
|
15
|
92.40
|
|
2026-04-29
|
18
|
8
|
10
|
91.20
|
|
2026-04-27
|
65
|
38
|
27
|
89.60
|
|
2026-04-24
|
32
|
17
|
15
|
92.80
|
|
2026-04-23
|
38
|
25
|
13
|
91.70
|
|
2026-04-21
|
11
|
4
|
7
|
92.70
|
|
2026-04-16
|
13
|
8
|
5
|
88.30
|
|
2026-03-27
|
3
|
1
|
2
|
82.50
|
|
2026-03-26
|
6
|
0
|
6
|
82.80
|
|
2026-03-16
|
14
|
8
|
6
|
84.00
|
|
2026-02-11
|
4
|
0
|
4
|
79.60
|
|
2026-01-26
|
7
|
4
|
3
|
79.50
|
|
2026-01-23
|
6
|
2
|
4
|
80.10
|
|
2026-01-07
|
2
|
5
|
-3
|
76.00
|
|
2025-12-22
|
2
|
5
|
-3
|
75.40
|
|
2025-12-19
|
2
|
6
|
-4
|
74.30
|
|
2025-12-18
|
5
|
9
|
-4
|
74.00
|
|
2025-12-17
|
0
|
5
|
-5
|
74.80
|
|
2025-12-16
|
5
|
16
|
-11
|
74.10
|
|
2025-12-11
|
1
|
3
|
-2
|
76.80
|
|
2025-12-10
|
0
|
11
|
-11
|
77.10
|
|
2025-12-05
|
3
|
0
|
3
|
75.20
|
|
2025-11-21
|
3
|
32
|
-29
|
73.70
|
|
2025-11-20
|
0
|
4
|
-4
|
75.00
|
|
2025-11-19
|
2
|
6
|
-4
|
73.00
|
|
2025-11-12
|
1
|
4
|
-3
|
79.40
|
|
2025-11-07
|
3
|
6
|
-3
|
79.00
|
|
2025-11-06
|
0
|
3
|
-3
|
80.20
|
|
2025-11-05
|
5
|
9
|
-4
|
79.30
|
|
2025-11-03
|
5
|
9
|
-4
|
83.40
|
|
2025-10-31
|
2
|
5
|
-3
|
81.50
|
|
2025-10-13
|
9
|
35
|
-26
|
79.30
|
|
2025-10-02
|
11
|
18
|
-7
|
83.60
|
|
2025-10-01
|
11
|
2
|
9
|
81.60
|
|
2025-09-30
|
19
|
10
|
9
|
81.90
|
|
2025-09-26
|
26
|
22
|
4
|
79.40
|
|
2025-09-24
|
33
|
6
|
27
|
83.70
|
|
2025-09-22
|
16
|
24
|
-8
|
84.30
|
|
2025-09-19
|
22
|
10
|
12
|
83.50
|
|
2025-09-16
|
20
|
26
|
-6
|
83.90
|
|
2025-09-12
|
18
|
4
|
14
|
81.70
|
|
2025-09-08
|
11
|
3
|
8
|
81.50
|
|
2025-09-02
|
52
|
22
|
30
|
78.30
|
|
2025-09-01
|
52
|
14
|
38
|
76.90
|
|
2025-08-22
|
1
|
4
|
-3
|
71.40
|
|
2025-08-18
|
54
|
7
|
47
|
73.10
|
|
2025-08-04
|
1
|
3
|
-2
|
67.50
|
|
2025-08-01
|
1
|
3
|
-2
|
67.50
|
|
2025-07-30
|
4
|
1
|
3
|
68.50
|
|
2025-07-28
|
0
|
1
|
-1
|
68.20
|
|
2025-07-23
|
4
|
1
|
3
|
68.90
|
|
2025-07-01
|
16
|
3
|
13
|
66.60
|
|
2025-06-27
|
2
|
30
|
-28
|
66.60
|
|
2025-06-26
|
2
|
33
|
-31
|
66.90
|
|
2025-06-25
|
0
|
36
|
-36
|
66.20
|
|
2025-06-24
|
3
|
33
|
-30
|
66.10
|
|
2025-06-17
|
0
|
3
|
-3
|
67.20
|
|
2025-06-13
|
5
|
10
|
-5
|
67.30
|
|
2025-06-09
|
0
|
2
|
-2
|
67.80
|
|
2025-06-05
|
2
|
0
|
2
|
66.60
|
|
2025-04-24
|
0
|
44
|
-44
|
63.20
|
|
2025-04-23
|
1
|
3
|
-2
|
64.10
|
|
2025-04-16
|
3
|
14
|
-11
|
64.20
|
|
2025-04-15
|
11
|
2
|
9
|
64.50
|
|
2025-03-31
|
12
|
122
|
-110
|
68.00
|
|
2025-03-21
|
0
|
5
|
-5
|
74.60
|
|
2025-02-26
|
1
|
3
|
-2
|
72.30
|
|
2025-02-25
|
5
|
11
|
-6
|
71.90
|
|
2025-02-14
|
5
|
7
|
-2
|
71.10
|
|
2025-02-10
|
3
|
9
|
-6
|
71.20
|
|
2025-01-16
|
57
|
8
|
49
|
70.00
|
|
2025-01-02
|
1
|
7
|
-6
|
65.60
|
|
2024-12-23
|
2
|
0
|
2
|
65.20
|
|
2024-12-19
|
2
|
4
|
-2
|
65.90
|
|
2024-12-11
|
36
|
2
|
34
|
67.50
|
|
2024-12-03
|
6
|
3
|
3
|
67.70
|
|
2024-11-25
|
10
|
1
|
9
|
72.10
|
|
2024-11-18
|
14
|
10
|
4
|
70.70
|
|
2024-11-13
|
10
|
3
|
7
|
71.00
|
|
2024-11-12
|
17
|
8
|
9
|
70.80
|
|
2024-11-08
|
21
|
12
|
9
|
72.20
|
|
2024-11-07
|
17
|
8
|
9
|
75.20
|
|
2024-11-06
|
22
|
14
|
8
|
73.40
|
|
2024-11-01
|
12
|
5
|
7
|
73.60
|
|
2024-10-30
|
10
|
3
|
7
|
72.20
|
|
2024-10-29
|
19
|
11
|
8
|
73.10
|
|
2024-10-24
|
32
|
92
|
-60
|
75.20
|
|
2024-10-23
|
59
|
91
|
-32
|
78.70
|
|
2024-10-11
|
93
|
319
|
-226
|
70.10
|
|
2024-10-09
|
237
|
11
|
226
|
70.10
|
|
2024-09-19
|
0
|
1
|
-1
|
63.30
|
|
2024-09-04
|
0
|
8
|
-8
|
62.90
|
|
2024-08-21
|
3
|
0
|
3
|
65.80
|
|
2024-07-22
|
6
|
0
|
6
|
66.90
|
|
2024-06-26
|
42
|
3
|
39
|
67.80
|
|
2024-06-11
|
1
|
3
|
-2
|
65.60
|
| 合計 | 3151 | 3196 | -45 | |
