| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
100
|
-52
|
669.00
|
|
2026-06-03
|
108
|
129
|
-21
|
712.00
|
|
2026-06-02
|
703
|
183
|
520
|
714.00
|
|
2026-05-28
|
89
|
100
|
-11
|
660.00
|
|
2026-05-26
|
107
|
120
|
-13
|
696.00
|
|
2026-05-25
|
122
|
143
|
-21
|
750.00
|
|
2026-05-21
|
111
|
96
|
15
|
704.00
|
|
2026-05-20
|
69
|
94
|
-25
|
657.00
|
|
2026-05-19
|
145
|
215
|
-70
|
647.00
|
|
2026-05-14
|
103
|
120
|
-17
|
706.00
|
|
2026-05-11
|
330
|
316
|
14
|
750.00
|
|
2026-05-07
|
699
|
632
|
67
|
720.00
|
|
2026-05-06
|
266
|
177
|
89
|
655.00
|
|
2026-05-05
|
228
|
180
|
48
|
596.00
|
|
2026-04-30
|
83
|
52
|
31
|
551.00
|
|
2026-04-29
|
57
|
110
|
-53
|
548.00
|
|
2026-04-27
|
144
|
163
|
-19
|
581.00
|
|
2026-04-24
|
286
|
391
|
-105
|
601.00
|
|
2026-04-23
|
253
|
287
|
-34
|
556.00
|
|
2026-04-21
|
91
|
49
|
42
|
555.00
|
|
2026-04-17
|
12
|
36
|
-24
|
506.00
|
|
2026-04-13
|
7
|
12
|
-5
|
476.00
|
|
2026-04-10
|
18
|
43
|
-25
|
474.50
|
|
2026-04-08
|
24
|
33
|
-9
|
488.00
|
|
2026-04-07
|
4
|
9
|
-5
|
483.00
|
|
2026-04-01
|
8
|
4
|
4
|
483.50
|
|
2026-03-25
|
29
|
11
|
18
|
501.00
|
|
2026-03-18
|
22
|
33
|
-11
|
516.00
|
|
2026-03-13
|
70
|
83
|
-13
|
533.00
|
|
2026-03-12
|
122
|
78
|
44
|
549.00
|
|
2026-03-09
|
112
|
120
|
-8
|
477.50
|
|
2026-03-04
|
252
|
261
|
-9
|
535.00
|
|
2026-03-03
|
304
|
227
|
77
|
525.00
|
|
2026-02-26
|
96
|
65
|
31
|
517.00
|
|
2026-02-24
|
17
|
9
|
8
|
465.00
|
|
2026-02-23
|
21
|
32
|
-11
|
463.00
|
|
2026-02-11
|
24
|
29
|
-5
|
455.50
|
|
2026-02-09
|
33
|
39
|
-6
|
446.50
|
|
2026-02-06
|
37
|
47
|
-10
|
437.00
|
|
2026-02-05
|
27
|
43
|
-16
|
452.00
|
|
2026-02-04
|
28
|
62
|
-34
|
462.00
|
|
2026-02-02
|
34
|
84
|
-50
|
424.00
|
|
2026-01-28
|
27
|
93
|
-66
|
462.50
|
|
2026-01-22
|
16
|
14
|
2
|
428.00
|
|
2026-01-20
|
4
|
13
|
-9
|
429.50
|
|
2026-01-19
|
6
|
8
|
-2
|
430.50
|
|
2025-12-29
|
4
|
2
|
2
|
432.50
|
|
2025-12-18
|
13
|
8
|
5
|
426.00
|
|
2025-12-17
|
4
|
13
|
-9
|
434.00
|
|
2025-12-12
|
7
|
6
|
1
|
448.50
|
|
2025-12-10
|
7
|
8
|
-1
|
458.00
|
|
2025-12-09
|
10
|
3
|
7
|
457.50
|
|
2025-12-08
|
2
|
1
|
1
|
456.50
|
|
2025-12-05
|
19
|
7
|
12
|
458.50
|
|
2025-11-28
|
14
|
8
|
6
|
458.00
|
|
2025-11-26
|
44
|
37
|
7
|
450.50
|
|
2025-11-24
|
7
|
22
|
-15
|
434.00
|
|
2025-11-21
|
16
|
12
|
4
|
437.50
|
|
2025-11-20
|
7
|
4
|
3
|
444.00
|
|
2025-11-17
|
12
|
24
|
-12
|
453.00
|
|
2025-11-14
|
12
|
14
|
-2
|
456.00
|
|
2025-11-11
|
25
|
79
|
-54
|
469.50
|
|
2025-11-07
|
21
|
35
|
-14
|
475.00
|
|
2025-11-06
|
7
|
4
|
3
|
486.00
|
|
2025-11-04
|
46
|
58
|
-12
|
491.00
|
|
2025-10-31
|
6
|
2
|
4
|
500.00
|
|
2025-10-30
|
8
|
13
|
-5
|
499.00
|
|
2025-10-29
|
10
|
64
|
-54
|
497.00
|
|
2025-10-28
|
15
|
73
|
-58
|
493.00
|
|
2025-10-27
|
17
|
4
|
13
|
501.00
|
|
2025-10-22
|
7
|
4
|
3
|
506.00
|
|
2025-10-15
|
2
|
7
|
-5
|
520.00
|
|
2025-10-14
|
47
|
18
|
29
|
515.00
|
|
2025-10-13
|
17
|
20
|
-3
|
520.00
|
|
2025-10-09
|
1
|
7
|
-6
|
519.00
|
|
2025-10-08
|
19
|
12
|
7
|
516.00
|
|
2025-10-07
|
10
|
8
|
2
|
511.00
|
|
2025-09-26
|
36
|
32
|
4
|
515.00
|
|
2025-09-25
|
15
|
12
|
3
|
532.00
|
|
2025-09-17
|
3
|
11
|
-8
|
551.00
|
|
2025-09-16
|
97
|
5
|
92
|
563.00
|
|
2025-09-15
|
17
|
14
|
3
|
538.00
|
|
2025-09-12
|
25
|
18
|
7
|
547.00
|
|
2025-09-10
|
12
|
7
|
5
|
571.00
|
|
2025-09-09
|
11
|
35
|
-24
|
577.00
|
|
2025-09-08
|
10
|
26
|
-16
|
577.00
|
|
2025-09-05
|
7
|
36
|
-29
|
561.00
|
|
2025-09-02
|
7
|
10
|
-3
|
545.00
|
|
2025-08-29
|
29
|
15
|
14
|
569.00
|
|
2025-08-28
|
39
|
8
|
31
|
556.00
|
|
2025-08-27
|
46
|
10
|
36
|
557.00
|
|
2025-08-25
|
15
|
6
|
9
|
538.00
|
|
2025-08-15
|
12
|
6
|
6
|
554.00
|
|
2025-08-08
|
10
|
14
|
-4
|
540.00
|
|
2025-08-06
|
17
|
13
|
4
|
538.00
|
|
2025-08-05
|
7
|
11
|
-4
|
543.00
|
|
2025-07-29
|
93
|
32
|
61
|
539.00
|
|
2025-07-28
|
4
|
9
|
-5
|
543.00
|
|
2025-07-25
|
3
|
10
|
-7
|
540.00
|
|
2025-07-23
|
15
|
1
|
14
|
538.00
|
|
2025-07-16
|
10
|
18
|
-8
|
557.00
|
|
2025-07-11
|
72
|
59
|
13
|
580.00
|
|
2025-07-10
|
7
|
11
|
-4
|
544.00
|
|
2025-07-09
|
7
|
13
|
-6
|
538.00
|
|
2025-07-08
|
7
|
5
|
2
|
511.00
|
|
2025-07-04
|
1
|
4
|
-3
|
531.00
|
|
2025-07-02
|
18
|
5
|
13
|
548.00
|
|
2025-07-01
|
15
|
4
|
11
|
536.00
|
|
2025-06-27
|
6
|
20
|
-14
|
541.00
|
|
2025-06-26
|
8
|
15
|
-7
|
538.00
|
|
2025-06-24
|
7
|
11
|
-4
|
530.00
|
|
2025-06-23
|
15
|
23
|
-8
|
507.00
|
|
2025-06-20
|
8
|
12
|
-4
|
511.00
|
|
2025-06-18
|
2
|
18
|
-16
|
532.00
|
|
2025-06-17
|
2
|
26
|
-24
|
526.00
|
|
2025-06-16
|
10
|
5
|
5
|
532.00
|
|
2025-06-11
|
23
|
14
|
9
|
542.00
|
|
2025-06-09
|
7
|
16
|
-9
|
517.00
|
|
2025-06-05
|
3
|
36
|
-33
|
506.00
|
|
2025-06-04
|
4
|
2
|
2
|
509.00
|
|
2025-06-03
|
8
|
22
|
-14
|
493.00
|
|
2025-06-02
|
25
|
29
|
-4
|
496.00
|
|
2025-05-29
|
6
|
3
|
3
|
515.00
|
|
2025-05-27
|
14
|
22
|
-8
|
511.00
|
|
2025-05-26
|
3
|
6
|
-3
|
521.00
|
|
2025-05-23
|
7
|
10
|
-3
|
526.00
|
|
2025-05-22
|
6
|
7
|
-1
|
530.00
|
|
2025-05-21
|
5
|
32
|
-27
|
537.00
|
|
2025-05-14
|
17
|
2
|
15
|
545.00
|
|
2025-05-13
|
8
|
5
|
3
|
535.00
|
|
2025-05-09
|
7
|
4
|
3
|
520.00
|
|
2025-05-08
|
7
|
3
|
4
|
503.00
|
|
2025-05-07
|
4
|
7
|
-3
|
486.00
|
|
2025-05-06
|
5
|
14
|
-9
|
493.00
|
|
2025-05-05
|
25
|
79
|
-54
|
495.50
|
|
2025-05-02
|
12
|
10
|
2
|
510.00
|
|
2025-04-29
|
4
|
0
|
4
|
516.00
|
|
2025-04-28
|
3
|
2
|
1
|
506.00
|
|
2025-04-23
|
15
|
79
|
-64
|
489.00
|
|
2025-04-22
|
21
|
17
|
4
|
468.00
|
|
2025-04-21
|
3
|
61
|
-58
|
481.00
|
|
2025-04-17
|
4
|
1
|
3
|
499.00
|
|
2025-04-16
|
63
|
32
|
31
|
504.00
|
|
2025-04-15
|
18
|
10
|
8
|
507.00
|
|
2025-04-14
|
25
|
31
|
-6
|
488.00
|
|
2025-04-11
|
58
|
55
|
3
|
481.00
|
|
2025-04-10
|
0
|
3
|
-3
|
465.00
|
|
2025-04-02
|
47
|
8
|
39
|
580.00
|
|
2025-03-31
|
43
|
90
|
-47
|
550.00
|
|
2025-03-28
|
34
|
28
|
6
|
592.00
|
|
2025-03-25
|
0
|
42
|
-42
|
627.00
|
|
2025-03-24
|
3
|
65
|
-62
|
623.00
|
|
2025-03-20
|
4
|
22
|
-18
|
626.00
|
|
2025-03-12
|
8
|
11
|
-3
|
622.00
|
|
2025-03-11
|
18
|
27
|
-9
|
614.00
|
|
2025-03-06
|
6
|
4
|
2
|
651.00
|
|
2025-02-26
|
55
|
12
|
43
|
678.00
|
|
2025-02-25
|
53
|
13
|
40
|
676.00
|
|
2025-02-24
|
23
|
5
|
18
|
685.00
|
|
2025-02-19
|
1
|
13
|
-12
|
698.00
|
|
2025-02-18
|
90
|
22
|
68
|
704.00
|
|
2025-02-17
|
27
|
3
|
24
|
702.00
|
|
2025-02-11
|
60
|
43
|
17
|
705.00
|
|
2025-02-10
|
14
|
18
|
-4
|
678.00
|
|
2025-02-06
|
37
|
19
|
18
|
689.00
|
|
2025-02-05
|
31
|
13
|
18
|
691.00
|
|
2025-02-04
|
12
|
16
|
-4
|
671.00
|
|
2025-01-22
|
78
|
9
|
69
|
680.00
|
|
2025-01-21
|
62
|
9
|
53
|
670.00
|
|
2025-01-20
|
9
|
1
|
8
|
667.00
|
|
2025-01-16
|
29
|
10
|
19
|
652.00
|
|
2025-01-14
|
11
|
56
|
-45
|
639.00
|
|
2025-01-13
|
59
|
72
|
-13
|
631.00
|
|
2025-01-08
|
25
|
83
|
-58
|
672.00
|
|
2025-01-07
|
36
|
60
|
-24
|
686.00
|
|
2025-01-06
|
12
|
4
|
8
|
682.00
|
|
2025-01-03
|
40
|
30
|
10
|
663.00
|
|
2025-01-02
|
74
|
105
|
-31
|
670.00
|
|
2024-12-31
|
6
|
16
|
-10
|
704.00
|
|
2024-12-30
|
78
|
23
|
55
|
692.00
|
|
2024-12-26
|
19
|
12
|
7
|
713.00
|
|
2024-12-24
|
19
|
14
|
5
|
692.00
|
|
2024-12-19
|
44
|
25
|
19
|
713.00
|
|
2024-12-18
|
28
|
58
|
-30
|
726.00
|
|
2024-12-17
|
56
|
75
|
-19
|
736.00
|
|
2024-12-16
|
47
|
57
|
-10
|
709.00
|
|
2024-12-12
|
171
|
199
|
-28
|
721.00
|
|
2024-12-09
|
4
|
8
|
-4
|
685.00
|
|
2024-12-05
|
32
|
48
|
-16
|
680.00
|
|
2024-11-27
|
3
|
10
|
-7
|
606.00
|
|
2024-11-26
|
21
|
9
|
12
|
624.00
|
|
2024-11-22
|
28
|
14
|
14
|
622.00
|
|
2024-11-21
|
4
|
7
|
-3
|
601.00
|
|
2024-11-19
|
13
|
10
|
3
|
594.00
|
|
2024-11-18
|
27
|
40
|
-13
|
569.00
|
|
2024-11-15
|
8
|
11
|
-3
|
584.00
|
|
2024-11-14
|
39
|
45
|
-6
|
584.00
|
|
2024-11-13
|
6
|
14
|
-8
|
603.00
|
|
2024-11-12
|
21
|
31
|
-10
|
604.00
|
|
2024-11-11
|
0
|
3
|
-3
|
624.00
|
|
2024-11-06
|
2
|
8
|
-6
|
635.00
|
|
2024-11-05
|
1
|
5
|
-4
|
630.00
|
|
2024-11-04
|
3
|
6
|
-3
|
630.00
|
|
2024-11-01
|
7
|
12
|
-5
|
631.00
|
|
2024-10-30
|
8
|
5
|
3
|
621.00
|
|
2024-10-29
|
20
|
60
|
-40
|
616.00
|
|
2024-10-28
|
44
|
88
|
-44
|
625.00
|
|
2024-10-24
|
27
|
35
|
-8
|
652.00
|
|
2024-10-23
|
14
|
22
|
-8
|
658.00
|
|
2024-10-18
|
7
|
2
|
5
|
630.00
|
|
2024-10-17
|
17
|
5
|
12
|
632.00
|
|
2024-10-16
|
18
|
8
|
10
|
629.00
|
|
2024-10-09
|
5
|
9
|
-4
|
630.00
|
|
2024-10-04
|
15
|
22
|
-7
|
636.00
|
|
2024-09-26
|
30
|
24
|
6
|
641.00
|
|
2024-09-25
|
18
|
7
|
11
|
631.00
|
|
2024-09-24
|
17
|
24
|
-7
|
629.00
|
|
2024-09-23
|
77
|
63
|
14
|
620.00
|
|
2024-09-11
|
18
|
14
|
4
|
570.00
|
|
2024-09-10
|
31
|
26
|
5
|
558.00
|
|
2024-09-04
|
75
|
133
|
-58
|
579.00
|
|
2024-09-02
|
19
|
57
|
-38
|
635.00
|
|
2024-08-29
|
188
|
71
|
117
|
652.00
|
|
2024-08-23
|
24
|
34
|
-10
|
598.00
|
|
2024-08-21
|
53
|
10
|
43
|
606.00
|
|
2024-08-19
|
27
|
11
|
16
|
615.00
|
|
2024-08-15
|
39
|
5
|
34
|
605.00
|
|
2024-08-14
|
32
|
20
|
12
|
598.00
|
|
2024-08-08
|
17
|
24
|
-7
|
554.00
|
|
2024-08-05
|
24
|
34
|
-10
|
530.00
|
|
2024-07-26
|
89
|
25
|
64
|
606.00
|
|
2024-07-22
|
85
|
122
|
-37
|
606.00
|
|
2024-07-19
|
76
|
85
|
-9
|
635.00
|
|
2024-07-17
|
24
|
28
|
-4
|
688.00
|
|
2024-07-16
|
20
|
42
|
-22
|
692.00
|
|
2024-07-15
|
20
|
17
|
3
|
692.00
|
|
2024-07-09
|
41
|
50
|
-9
|
732.00
|
|
2024-07-03
|
45
|
33
|
12
|
|
|
2024-07-02
|
46
|
96
|
-50
|
734.00
|
|
2024-07-01
|
40
|
31
|
9
|
742.00
|
|
2024-06-28
|
59
|
49
|
10
|
739.00
|
|
2024-06-25
|
68
|
94
|
-26
|
743.00
|
|
2024-06-24
|
126
|
152
|
-26
|
752.00
|
|
2024-06-20
|
30
|
24
|
6
|
792.00
|
|
2024-06-17
|
55
|
82
|
-27
|
805.00
|
|
2024-06-11
|
35
|
61
|
-26
|
725.00
|
|
2024-06-07
|
31
|
7
|
24
|
732.00
|
| 合計 | 10409 | 10410 | -1 | |
