| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
81
|
-76
|
115.00
|
|
2026-06-04
|
3
|
51
|
-48
|
115.50
|
|
2026-06-01
|
7
|
26
|
-19
|
124.00
|
|
2026-05-28
|
1
|
6
|
-5
|
121.50
|
|
2026-05-21
|
1
|
0
|
1
|
129.00
|
|
2026-05-04
|
7
|
76
|
-69
|
142.50
|
|
2026-04-29
|
4
|
1
|
3
|
138.50
|
|
2026-03-31
|
2
|
5
|
-3
|
143.00
|
|
2026-03-30
|
1
|
31
|
-30
|
141.00
|
|
2026-03-20
|
4
|
1
|
3
|
145.00
|
|
2026-03-19
|
19
|
9
|
10
|
144.00
|
|
2026-03-18
|
2
|
0
|
2
|
150.50
|
|
2026-03-17
|
2
|
0
|
2
|
151.00
|
|
2026-03-11
|
8
|
5
|
3
|
156.50
|
|
2026-03-09
|
10
|
4
|
6
|
151.50
|
|
2026-03-06
|
10
|
5
|
5
|
156.50
|
|
2026-03-04
|
21
|
1
|
20
|
158.00
|
|
2026-03-02
|
17
|
7
|
10
|
169.00
|
|
2026-02-26
|
12
|
0
|
12
|
173.00
|
|
2026-02-24
|
15
|
0
|
15
|
177.00
|
|
2026-02-11
|
7
|
3
|
4
|
179.00
|
|
2026-01-19
|
3
|
23
|
-20
|
182.00
|
|
2025-12-22
|
1
|
5
|
-4
|
190.00
|
|
2025-12-19
|
6
|
13
|
-7
|
183.50
|
|
2025-12-18
|
0
|
20
|
-20
|
186.00
|
|
2025-12-01
|
11
|
50
|
-39
|
202.00
|
|
2025-11-28
|
44
|
2
|
42
|
217.50
|
|
2025-11-07
|
6
|
28
|
-22
|
201.00
|
|
2025-10-30
|
40
|
24
|
16
|
205.00
|
|
2025-10-28
|
53
|
21
|
32
|
245.00
|
|
2025-10-27
|
44
|
113
|
-69
|
271.00
|
|
2025-10-22
|
51
|
10
|
41
|
310.00
|
|
2025-10-20
|
5
|
13
|
-8
|
296.50
|
|
2025-10-14
|
9
|
15
|
-6
|
285.00
|
|
2025-10-09
|
7
|
24
|
-17
|
271.00
|
|
2025-10-08
|
14
|
23
|
-9
|
270.00
|
|
2025-10-07
|
63
|
53
|
10
|
279.00
|
|
2025-10-02
|
8
|
11
|
-3
|
291.50
|
|
2025-10-01
|
19
|
9
|
10
|
296.00
|
|
2025-09-30
|
12
|
7
|
5
|
288.50
|
|
2025-09-22
|
2
|
14
|
-12
|
300.50
|
|
2025-09-16
|
6
|
16
|
-10
|
319.00
|
|
2025-09-10
|
12
|
23
|
-11
|
287.50
|
|
2025-09-09
|
13
|
21
|
-8
|
261.50
|
|
2025-09-05
|
9
|
0
|
9
|
242.00
|
|
2025-09-04
|
15
|
23
|
-8
|
238.50
|
|
2025-09-02
|
8
|
46
|
-38
|
224.50
|
|
2025-08-29
|
8
|
1
|
7
|
191.00
|
|
2025-08-28
|
29
|
11
|
18
|
188.50
|
|
2025-08-27
|
23
|
12
|
11
|
193.00
|
|
2025-08-25
|
5
|
23
|
-18
|
192.00
|
|
2025-08-21
|
17
|
54
|
-37
|
199.00
|
|
2025-08-18
|
1
|
8
|
-7
|
173.50
|
|
2025-08-13
|
29
|
64
|
-35
|
161.00
|
|
2025-08-12
|
64
|
38
|
26
|
153.50
|
|
2025-08-11
|
6
|
18
|
-12
|
140.00
|
|
2025-08-08
|
11
|
1
|
10
|
142.00
|
|
2025-08-07
|
19
|
4
|
15
|
142.00
|
|
2025-08-06
|
18
|
6
|
12
|
135.00
|
|
2025-08-04
|
2
|
4
|
-2
|
129.50
|
|
2025-07-31
|
20
|
31
|
-11
|
125.00
|
|
2025-07-29
|
3
|
5
|
-2
|
131.00
|
|
2025-07-18
|
6
|
2
|
4
|
137.50
|
|
2025-07-15
|
7
|
1
|
6
|
137.00
|
|
2025-07-09
|
5
|
1
|
4
|
139.00
|
|
2025-06-26
|
2
|
6
|
-4
|
150.50
|
|
2025-06-25
|
9
|
4
|
5
|
152.00
|
|
2025-06-24
|
30
|
5
|
25
|
150.00
|
|
2025-06-17
|
20
|
0
|
20
|
161.50
|
|
2025-05-27
|
1
|
7
|
-6
|
165.50
|
|
2025-05-26
|
27
|
7
|
20
|
165.50
|
|
2025-05-23
|
1
|
11
|
-10
|
164.00
|
|
2025-05-16
|
12
|
7
|
5
|
147.00
|
|
2025-05-09
|
6
|
1
|
5
|
157.00
|
|
2025-05-02
|
0
|
4
|
-4
|
166.50
|
|
2025-04-25
|
11
|
1
|
10
|
157.00
|
|
2025-04-24
|
0
|
9
|
-9
|
155.00
|
|
2025-04-23
|
1
|
10
|
-9
|
158.50
|
|
2025-04-21
|
11
|
0
|
11
|
147.50
|
|
2025-04-18
|
0
|
3
|
-3
|
156.00
|
|
2025-04-16
|
10
|
0
|
10
|
158.00
|
|
2025-04-14
|
8
|
1
|
7
|
160.00
|
|
2025-04-11
|
1
|
9
|
-8
|
153.50
|
|
2025-04-08
|
26
|
0
|
26
|
144.00
|
|
2025-04-01
|
16
|
6
|
10
|
173.00
|
|
2025-03-28
|
20
|
13
|
7
|
189.00
|
|
2025-03-27
|
13
|
2
|
11
|
198.00
|
|
2025-03-17
|
0
|
20
|
-20
|
213.00
|
|
2025-03-14
|
14
|
10
|
4
|
197.00
|
|
2025-03-13
|
12
|
2
|
10
|
201.00
|
|
2025-03-12
|
12
|
8
|
4
|
|
|
2025-03-06
|
0
|
3
|
-3
|
231.50
|
|
2025-02-27
|
3
|
1
|
2
|
227.50
|
|
2025-02-25
|
22
|
3
|
19
|
231.50
|
|
2025-02-03
|
31
|
20
|
11
|
216.50
|
|
2025-01-07
|
4
|
0
|
4
|
239.50
|
|
2024-12-24
|
4
|
0
|
4
|
201.50
|
|
2024-12-11
|
18
|
7
|
11
|
190.50
|
|
2024-12-03
|
0
|
7
|
-7
|
292.50
|
|
2024-11-22
|
27
|
17
|
10
|
353.00
|
|
2024-11-19
|
6
|
2
|
4
|
325.50
|
|
2024-10-01
|
27
|
47
|
-20
|
323.00
|
|
2024-09-30
|
36
|
57
|
-21
|
331.00
|
|
2024-09-25
|
4
|
25
|
-21
|
281.00
|
|
2024-09-04
|
385
|
12
|
373
|
248.00
|
|
2024-08-23
|
85
|
2
|
83
|
259.50
|
|
2024-08-22
|
88
|
1
|
87
|
256.00
|
|
2024-08-02
|
2
|
10
|
-8
|
226.00
|
|
2024-07-29
|
391
|
3
|
388
|
208.50
|
|
2024-07-18
|
2
|
12
|
-10
|
211.00
|
|
2024-07-16
|
2
|
7
|
-5
|
207.00
|
|
2024-07-15
|
11
|
5
|
6
|
207.00
|
|
2024-07-11
|
2
|
7
|
-5
|
209.00
|
|
2024-06-26
|
20
|
6
|
14
|
234.00
|
|
2024-06-20
|
14
|
3
|
11
|
235.50
|
|
2024-06-18
|
4
|
69
|
-65
|
228.50
|
| 合計 | 2343 | 1675 | 668 | |
