| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
43
|
-20
|
203.00
|
|
2026-06-04
|
4
|
9
|
-5
|
213.50
|
|
2026-06-03
|
15
|
12
|
3
|
223.00
|
|
2026-06-02
|
33
|
46
|
-13
|
220.50
|
|
2026-05-27
|
26
|
49
|
-23
|
227.00
|
|
2026-05-25
|
39
|
23
|
16
|
230.50
|
|
2026-05-22
|
8
|
20
|
-12
|
217.00
|
|
2026-05-21
|
42
|
38
|
4
|
217.00
|
|
2026-05-19
|
55
|
65
|
-10
|
211.00
|
|
2026-05-18
|
73
|
56
|
17
|
207.50
|
|
2026-05-14
|
12
|
20
|
-8
|
212.00
|
|
2026-05-13
|
11
|
17
|
-6
|
220.50
|
|
2026-05-12
|
16
|
11
|
5
|
226.50
|
|
2026-05-11
|
18
|
35
|
-17
|
226.00
|
|
2026-05-08
|
29
|
45
|
-16
|
233.00
|
|
2026-05-07
|
74
|
48
|
26
|
245.00
|
|
2026-05-06
|
35
|
50
|
-15
|
244.50
|
|
2026-05-05
|
115
|
58
|
57
|
270.00
|
|
2026-05-04
|
25
|
39
|
-14
|
245.50
|
|
2026-04-29
|
29
|
17
|
12
|
247.00
|
|
2026-04-27
|
118
|
135
|
-17
|
249.50
|
|
2026-04-23
|
115
|
135
|
-20
|
251.00
|
|
2026-04-17
|
56
|
27
|
29
|
225.00
|
|
2026-04-15
|
38
|
29
|
9
|
210.00
|
|
2026-04-14
|
48
|
69
|
-21
|
203.00
|
|
2026-04-13
|
120
|
83
|
37
|
225.00
|
|
2026-04-08
|
178
|
193
|
-15
|
224.00
|
|
2026-04-07
|
50
|
40
|
10
|
223.50
|
|
2026-04-02
|
59
|
70
|
-11
|
212.50
|
|
2026-04-01
|
51
|
42
|
9
|
217.00
|
|
2026-03-31
|
85
|
98
|
-13
|
208.50
|
|
2026-03-30
|
92
|
85
|
7
|
222.50
|
|
2026-03-27
|
27
|
41
|
-14
|
216.50
|
|
2026-03-26
|
67
|
76
|
-9
|
218.00
|
|
2026-03-25
|
99
|
30
|
69
|
217.50
|
|
2026-03-17
|
118
|
128
|
-10
|
195.00
|
|
2026-03-10
|
53
|
61
|
-8
|
171.00
|
|
2026-03-05
|
50
|
25
|
25
|
163.50
|
|
2026-03-02
|
69
|
56
|
13
|
174.00
|
|
2026-02-26
|
14
|
10
|
4
|
158.50
|
|
2026-02-05
|
312
|
356
|
-44
|
165.00
|
|
2026-02-04
|
196
|
163
|
33
|
166.50
|
|
2026-02-03
|
145
|
118
|
27
|
151.50
|
|
2026-01-27
|
22
|
30
|
-8
|
135.00
|
|
2026-01-13
|
50
|
44
|
6
|
132.00
|
|
2025-12-18
|
67
|
122
|
-55
|
120.00
|
|
2025-12-17
|
84
|
31
|
53
|
128.00
|
|
2025-12-15
|
5
|
27
|
-22
|
112.50
|
|
2025-12-12
|
0
|
3
|
-3
|
102.50
|
|
2025-12-11
|
0
|
7
|
-7
|
102.50
|
|
2025-12-10
|
0
|
2
|
-2
|
102.50
|
|
2025-12-09
|
0
|
3
|
-3
|
104.50
|
|
2025-12-08
|
0
|
1
|
-1
|
102.50
|
|
2025-12-01
|
0
|
0
|
0
|
100.00
|
|
2025-11-27
|
0
|
2
|
-2
|
99.20
|
|
2025-11-24
|
0
|
0
|
0
|
96.10
|
|
2025-11-21
|
4
|
2
|
2
|
96.00
|
|
2025-11-12
|
3
|
3
|
0
|
103.00
|
|
2025-10-28
|
0
|
2
|
-2
|
114.50
|
|
2025-10-27
|
2
|
4
|
-2
|
114.00
|
|
2025-10-23
|
2
|
8
|
-6
|
114.00
|
|
2025-10-22
|
1
|
8
|
-7
|
115.50
|
|
2025-10-21
|
1
|
10
|
-9
|
115.00
|
|
2025-10-02
|
22
|
35
|
-13
|
130.00
|
|
2025-10-01
|
14
|
21
|
-7
|
124.00
|
|
2025-09-30
|
17
|
5
|
12
|
127.50
|
|
2025-09-24
|
0
|
1
|
-1
|
114.50
|
|
2025-09-18
|
0
|
2
|
-2
|
116.50
|
|
2025-09-17
|
3
|
5
|
-2
|
114.50
|
|
2025-09-10
|
5
|
8
|
-3
|
117.50
|
|
2025-09-02
|
1
|
3
|
-2
|
113.00
|
|
2025-08-27
|
3
|
1
|
2
|
119.00
|
|
2025-08-18
|
5
|
13
|
-8
|
117.50
|
|
2025-08-11
|
6
|
12
|
-6
|
111.50
|
|
2025-07-30
|
3
|
2
|
1
|
119.50
|
|
2025-07-29
|
0
|
1
|
-1
|
119.50
|
|
2025-07-22
|
4
|
9
|
-5
|
121.50
|
|
2025-07-21
|
5
|
8
|
-3
|
125.50
|
|
2025-07-16
|
14
|
6
|
8
|
123.50
|
|
2025-07-15
|
5
|
7
|
-2
|
121.50
|
|
2025-07-10
|
32
|
9
|
23
|
129.50
|
|
2025-07-08
|
15
|
11
|
4
|
135.00
|
|
2025-07-02
|
25
|
93
|
-68
|
143.00
|
|
2025-07-01
|
86
|
18
|
68
|
142.00
|
|
2025-06-26
|
7
|
11
|
-4
|
129.00
|
|
2025-06-25
|
35
|
28
|
7
|
127.00
|
|
2025-06-23
|
3
|
2
|
1
|
111.00
|
|
2025-06-18
|
2
|
4
|
-2
|
113.50
|
|
2025-06-17
|
3
|
1
|
2
|
115.00
|
|
2025-06-05
|
3
|
5
|
-2
|
105.50
|
|
2025-06-04
|
0
|
0
|
0
|
102.00
|
|
2025-06-03
|
3
|
2
|
1
|
100.00
|
|
2025-05-27
|
0
|
1
|
-1
|
106.00
|
|
2025-05-26
|
0
|
0
|
0
|
107.00
|
|
2025-05-23
|
0
|
1
|
-1
|
106.50
|
|
2025-05-14
|
3
|
1
|
2
|
108.00
|
|
2025-05-08
|
1
|
0
|
1
|
103.00
|
|
2025-04-23
|
5
|
1
|
4
|
95.80
|
|
2025-04-18
|
1
|
0
|
1
|
95.30
|
|
2025-04-17
|
3
|
5
|
-2
|
95.00
|
|
2025-04-01
|
8
|
11
|
-3
|
115.50
|
|
2025-03-31
|
8
|
12
|
-4
|
112.50
|
|
2025-03-24
|
1
|
5
|
-4
|
127.00
|
|
2025-03-19
|
3
|
7
|
-4
|
128.00
|
|
2025-03-18
|
1
|
3
|
-2
|
129.50
|
|
2025-03-17
|
1
|
3
|
-2
|
128.50
|
|
2025-03-14
|
2
|
6
|
-4
|
129.00
|
|
2025-03-06
|
3
|
9
|
-6
|
143.00
|
|
2025-03-04
|
28
|
33
|
-5
|
149.00
|
|
2025-03-03
|
23
|
28
|
-5
|
150.00
|
|
2025-02-27
|
8
|
18
|
-10
|
147.50
|
|
2025-02-25
|
14
|
52
|
-38
|
148.50
|
|
2025-02-21
|
16
|
4
|
12
|
160.00
|
|
2025-02-19
|
15
|
7
|
8
|
158.00
|
|
2025-02-14
|
16
|
23
|
-7
|
167.50
|
|
2025-02-11
|
11
|
16
|
-5
|
159.50
|
|
2025-02-10
|
77
|
53
|
24
|
162.50
|
|
2025-02-06
|
77
|
66
|
11
|
165.00
|
|
2025-02-05
|
181
|
164
|
17
|
164.00
|
|
2025-02-03
|
119
|
150
|
-31
|
150.50
|
|
2025-01-22
|
81
|
30
|
51
|
154.00
|
|
2025-01-02
|
1
|
0
|
1
|
119.00
|
|
2024-12-18
|
0
|
0
|
0
|
123.00
|
|
2024-09-20
|
0
|
1
|
-1
|
122.50
|
|
2024-08-27
|
2
|
3
|
-1
|
123.50
|
|
2024-08-21
|
28
|
2
|
26
|
124.50
|
|
2024-08-15
|
1
|
2
|
-1
|
122.00
|
|
2024-06-12
|
1
|
0
|
1
|
143.00
|
| 合計 | 4143 | 4120 | 23 | |
