| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
40
|
-8
|
109.00
|
|
2026-06-04
|
29
|
35
|
-6
|
108.50
|
|
2026-06-01
|
76
|
149
|
-73
|
107.50
|
|
2026-05-29
|
58
|
88
|
-30
|
112.50
|
|
2026-05-26
|
31
|
47
|
-16
|
134.00
|
|
2026-05-21
|
40
|
45
|
-5
|
126.00
|
|
2026-05-15
|
52
|
76
|
-24
|
129.00
|
|
2026-05-11
|
70
|
83
|
-13
|
145.00
|
|
2026-05-08
|
74
|
88
|
-14
|
143.00
|
|
2026-05-05
|
320
|
337
|
-17
|
159.50
|
|
2026-05-04
|
129
|
106
|
23
|
154.50
|
|
2026-04-30
|
224
|
241
|
-17
|
140.50
|
|
2026-04-29
|
321
|
467
|
-146
|
137.00
|
|
2026-04-28
|
240
|
98
|
142
|
133.50
|
|
2026-04-27
|
273
|
292
|
-19
|
121.50
|
|
2026-04-23
|
377
|
359
|
18
|
135.50
|
|
2026-04-22
|
121
|
136
|
-15
|
149.00
|
|
2026-04-14
|
381
|
346
|
35
|
143.50
|
|
2026-04-13
|
992
|
1041
|
-49
|
150.00
|
|
2026-04-10
|
185
|
139
|
46
|
141.50
|
|
2026-04-08
|
357
|
377
|
-20
|
127.00
|
|
2026-04-07
|
419
|
392
|
27
|
130.00
|
|
2026-04-02
|
604
|
1470
|
-866
|
131.00
|
|
2026-04-01
|
883
|
3
|
880
|
132.50
|
|
2026-03-27
|
445
|
369
|
76
|
118.00
|
|
2026-03-26
|
417
|
441
|
-24
|
107.50
|
|
2026-03-24
|
273
|
248
|
25
|
96.30
|
|
2026-03-23
|
366
|
397
|
-31
|
107.00
|
|
2026-03-19
|
175
|
209
|
-34
|
99.80
|
|
2026-03-18
|
263
|
214
|
49
|
90.80
|
|
2026-03-13
|
0
|
44
|
-44
|
83.00
|
|
2026-03-11
|
52
|
0
|
52
|
79.80
|
|
2026-02-23
|
10
|
0
|
10
|
101.50
|
|
2026-02-09
|
10
|
0
|
10
|
76.60
|
|
2026-02-03
|
770
|
738
|
32
|
66.00
|
|
2026-02-02
|
953
|
906
|
47
|
68.70
|
|
2026-01-30
|
556
|
885
|
-329
|
67.50
|
|
2026-01-29
|
284
|
22
|
262
|
61.40
|
|
2026-01-26
|
17
|
22
|
-5
|
47.50
|
|
2026-01-23
|
9
|
16
|
-7
|
47.30
|
|
2026-01-20
|
38
|
25
|
13
|
50.00
|
|
2026-01-19
|
20
|
30
|
-10
|
49.50
|
|
2026-01-16
|
161
|
187
|
-26
|
49.95
|
|
2026-01-12
|
27
|
17
|
10
|
49.75
|
|
2026-01-09
|
47
|
34
|
13
|
47.70
|
|
2025-12-31
|
40
|
30
|
10
|
47.00
|
|
2025-12-29
|
22
|
59
|
-37
|
46.80
|
|
2025-12-24
|
68
|
56
|
12
|
51.60
|
|
2025-12-23
|
228
|
208
|
20
|
51.90
|
|
2025-12-22
|
134
|
108
|
26
|
49.35
|
|
2025-12-19
|
153
|
228
|
-75
|
47.00
|
|
2025-12-18
|
98
|
115
|
-17
|
45.30
|
|
2025-12-17
|
423
|
449
|
-26
|
49.75
|
|
2025-12-16
|
604
|
362
|
242
|
50.50
|
|
2025-12-15
|
171
|
128
|
43
|
51.40
|
|
2025-12-11
|
164
|
146
|
18
|
42.50
|
|
2025-12-10
|
61
|
21
|
40
|
39.00
|
|
2025-10-14
|
19
|
0
|
19
|
29.10
|
|
2025-09-01
|
0
|
1
|
-1
|
29.80
|
|
2025-08-01
|
2
|
0
|
2
|
29.00
|
|
2025-07-23
|
1
|
0
|
1
|
28.85
|
|
2025-07-17
|
10
|
0
|
10
|
29.00
|
|
2025-07-10
|
0
|
45
|
-45
|
29.45
|
|
2025-07-09
|
45
|
1
|
44
|
31.15
|
|
2025-07-08
|
1
|
0
|
1
|
28.35
|
|
2025-05-23
|
2
|
0
|
2
|
28.75
|
|
2025-05-19
|
13
|
0
|
13
|
27.75
|
|
2025-04-24
|
5
|
0
|
5
|
28.10
|
|
2025-04-23
|
0
|
9
|
-9
|
28.05
|
|
2025-04-22
|
9
|
0
|
9
|
25.50
|
|
2025-04-16
|
0
|
10
|
-10
|
27.65
|
|
2025-04-11
|
0
|
24
|
-24
|
27.50
|
|
2025-04-10
|
0
|
18
|
-18
|
28.90
|
|
2025-02-27
|
20
|
0
|
20
|
34.70
|
|
2025-01-20
|
20
|
0
|
20
|
34.60
|
|
2024-12-16
|
0
|
20
|
-20
|
42.25
|
|
2024-12-06
|
10
|
123
|
-113
|
52.10
|
|
2024-12-04
|
97
|
17
|
80
|
43.10
|
|
2024-12-03
|
13
|
0
|
13
|
39.20
|
|
2024-10-28
|
0
|
3
|
-3
|
39.85
|
|
2024-10-11
|
0
|
14
|
-14
|
38.50
|
|
2024-10-07
|
31
|
0
|
31
|
39.70
|
|
2024-10-04
|
19
|
0
|
19
|
38.00
|
|
2024-10-01
|
10
|
0
|
10
|
36.85
|
|
2024-09-30
|
9
|
0
|
9
|
36.70
|
|
2024-09-20
|
3
|
0
|
3
|
38.40
|
|
2024-09-02
|
4
|
0
|
4
|
37.80
|
|
2024-08-21
|
1
|
0
|
1
|
33.40
|
|
2024-08-09
|
2
|
0
|
2
|
36.70
|
|
2024-07-18
|
11
|
0
|
11
|
34.30
|
|
2024-06-06
|
0
|
0
|
0
|
34.20
|
| 合計 | 13704 | 13454 | 250 | |
