| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
172
|
30
|
142
|
65.00
|
|
2026-06-04
|
38
|
23
|
15
|
64.40
|
|
2026-06-03
|
108
|
54
|
54
|
64.70
|
|
2026-06-01
|
46
|
28
|
18
|
61.40
|
|
2026-05-29
|
30
|
2
|
28
|
60.40
|
|
2026-05-27
|
18
|
7
|
11
|
60.40
|
|
2026-05-20
|
13
|
35
|
-22
|
61.00
|
|
2026-05-15
|
8
|
0
|
8
|
59.60
|
|
2026-05-12
|
8
|
19
|
-11
|
60.20
|
|
2026-05-06
|
8
|
3
|
5
|
61.40
|
|
2026-04-30
|
16
|
67
|
-51
|
61.20
|
|
2026-04-29
|
2
|
53
|
-51
|
62.10
|
|
2026-04-27
|
4
|
38
|
-34
|
61.20
|
|
2026-04-24
|
9
|
44
|
-35
|
62.20
|
|
2026-04-23
|
16
|
123
|
-107
|
62.50
|
|
2026-04-22
|
12
|
114
|
-102
|
63.20
|
|
2026-04-21
|
9
|
15
|
-6
|
63.70
|
|
2026-04-20
|
25
|
114
|
-89
|
64.10
|
|
2026-04-17
|
19
|
28
|
-9
|
64.50
|
|
2026-04-14
|
18
|
28
|
-10
|
63.90
|
|
2026-04-13
|
26
|
13
|
13
|
62.80
|
|
2026-04-08
|
42
|
20
|
22
|
63.00
|
|
2026-04-07
|
18
|
49
|
-31
|
62.10
|
|
2026-03-31
|
13
|
26
|
-13
|
61.90
|
|
2026-03-30
|
25
|
55
|
-30
|
62.50
|
|
2026-03-27
|
81
|
23
|
58
|
63.00
|
|
2026-03-26
|
37
|
53
|
-16
|
64.60
|
|
2026-03-24
|
129
|
122
|
7
|
65.90
|
|
2026-03-23
|
112
|
127
|
-15
|
63.20
|
|
2026-03-20
|
92
|
99
|
-7
|
63.70
|
|
2026-03-18
|
340
|
191
|
149
|
64.90
|
|
2026-03-17
|
49
|
42
|
7
|
63.90
|
|
2026-03-13
|
36
|
48
|
-12
|
62.60
|
|
2026-03-09
|
61
|
117
|
-56
|
60.50
|
|
2026-03-06
|
146
|
132
|
14
|
61.80
|
|
2026-03-05
|
58
|
77
|
-19
|
58.10
|
|
2026-03-04
|
59
|
107
|
-48
|
56.80
|
|
2026-03-02
|
199
|
97
|
102
|
60.00
|
|
2026-02-25
|
71
|
65
|
6
|
59.90
|
|
2026-02-23
|
151
|
118
|
33
|
59.50
|
|
2026-02-11
|
105
|
63
|
42
|
60.30
|
|
2026-02-09
|
33
|
21
|
12
|
60.80
|
|
2026-02-06
|
21
|
31
|
-10
|
60.20
|
|
2026-02-02
|
65
|
80
|
-15
|
60.10
|
|
2026-01-21
|
59
|
47
|
12
|
60.70
|
|
2026-01-20
|
90
|
124
|
-34
|
60.90
|
|
2026-01-19
|
71
|
110
|
-39
|
61.20
|
|
2026-01-16
|
172
|
195
|
-23
|
62.20
|
|
2026-01-15
|
59
|
43
|
16
|
62.50
|
|
2026-01-13
|
48
|
62
|
-14
|
60.20
|
|
2026-01-12
|
78
|
72
|
6
|
60.10
|
|
2026-01-09
|
29
|
21
|
8
|
60.90
|
|
2026-01-08
|
60
|
79
|
-19
|
61.00
|
|
2026-01-05
|
28
|
46
|
-18
|
59.00
|
|
2025-12-30
|
2
|
8
|
-6
|
60.20
|
|
2025-12-18
|
27
|
3
|
24
|
61.40
|
|
2025-12-12
|
10
|
7
|
3
|
61.10
|
|
2025-12-10
|
2
|
7
|
-5
|
60.60
|
|
2025-12-09
|
8
|
14
|
-6
|
61.00
|
|
2025-12-05
|
18
|
3
|
15
|
62.70
|
|
2025-12-04
|
7
|
1
|
6
|
62.70
|
|
2025-12-03
|
6
|
2
|
4
|
62.80
|
|
2025-12-02
|
11
|
13
|
-2
|
63.00
|
|
2025-12-01
|
16
|
21
|
-5
|
62.20
|
|
2025-11-28
|
29
|
4
|
25
|
63.80
|
|
2025-11-27
|
1
|
7
|
-6
|
63.50
|
|
2025-11-26
|
6
|
17
|
-11
|
63.40
|
|
2025-11-25
|
14
|
43
|
-29
|
62.70
|
|
2025-11-21
|
21
|
9
|
12
|
61.80
|
|
2025-11-19
|
7
|
4
|
3
|
60.50
|
|
2025-11-17
|
2
|
10
|
-8
|
60.70
|
|
2025-11-13
|
2
|
8
|
-6
|
61.90
|
|
2025-11-10
|
11
|
5
|
6
|
61.80
|
|
2025-11-07
|
20
|
14
|
6
|
62.20
|
|
2025-11-06
|
37
|
3
|
34
|
61.90
|
|
2025-11-05
|
22
|
7
|
15
|
60.30
|
|
2025-11-03
|
5
|
182
|
-177
|
61.40
|
|
2025-10-31
|
22
|
8
|
14
|
61.60
|
|
2025-10-27
|
25
|
5
|
20
|
64.30
|
|
2025-10-22
|
12
|
0
|
12
|
65.00
|
|
2025-10-21
|
17
|
11
|
6
|
64.10
|
|
2025-10-16
|
7
|
1
|
6
|
65.40
|
|
2025-10-14
|
48
|
7
|
41
|
64.50
|
|
2025-10-08
|
20
|
29
|
-9
|
65.80
|
|
2025-10-07
|
27
|
6
|
21
|
66.00
|
|
2025-10-03
|
15
|
2
|
13
|
67.20
|
|
2025-10-01
|
22
|
11
|
11
|
68.60
|
|
2025-09-30
|
18
|
2
|
16
|
69.00
|
|
2025-09-26
|
7
|
2
|
5
|
69.30
|
|
2025-09-25
|
9
|
3
|
6
|
70.00
|
|
2025-09-24
|
26
|
5
|
21
|
69.10
|
|
2025-09-22
|
5
|
1
|
4
|
68.60
|
|
2025-09-19
|
9
|
1
|
8
|
68.60
|
|
2025-09-17
|
1
|
10
|
-9
|
67.90
|
|
2025-09-16
|
7
|
2
|
5
|
68.10
|
|
2025-09-12
|
15
|
6
|
9
|
68.50
|
|
2025-09-10
|
16
|
7
|
9
|
68.60
|
|
2025-09-05
|
7
|
1
|
6
|
70.60
|
|
2025-08-29
|
5
|
0
|
5
|
69.10
|
|
2025-08-28
|
2
|
9
|
-7
|
68.90
|
|
2025-08-20
|
14
|
1
|
13
|
70.20
|
|
2025-08-19
|
3
|
13
|
-10
|
71.40
|
|
2025-08-15
|
11
|
1
|
10
|
71.40
|
|
2025-08-13
|
9
|
2
|
7
|
70.30
|
|
2025-08-08
|
7
|
14
|
-7
|
68.50
|
|
2025-08-05
|
2
|
8
|
-6
|
64.70
|
|
2025-08-04
|
8
|
20
|
-12
|
65.20
|
|
2025-08-01
|
12
|
14
|
-2
|
65.00
|
|
2025-07-31
|
19
|
43
|
-24
|
64.30
|
|
2025-07-30
|
12
|
3
|
9
|
65.60
|
|
2025-07-29
|
7
|
1
|
6
|
65.50
|
|
2025-07-25
|
3
|
14
|
-11
|
66.10
|
|
2025-07-24
|
1
|
8
|
-7
|
66.50
|
|
2025-07-23
|
59
|
5
|
54
|
65.90
|
|
2025-07-21
|
15
|
5
|
10
|
64.80
|
|
2025-07-18
|
19
|
4
|
15
|
63.90
|
|
2025-07-17
|
12
|
1
|
11
|
65.30
|
|
2025-07-16
|
45
|
9
|
36
|
65.30
|
|
2025-07-10
|
6
|
12
|
-6
|
66.30
|
|
2025-07-08
|
13
|
5
|
8
|
67.00
|
|
2025-07-04
|
1
|
41
|
-40
|
67.20
|
|
2025-07-03
|
2
|
8
|
-6
|
68.70
|
|
2025-07-02
|
3
|
11
|
-8
|
68.00
|
|
2025-07-01
|
49
|
8
|
41
|
68.50
|
|
2025-06-30
|
8
|
2
|
6
|
67.30
|
|
2025-06-27
|
4
|
18
|
-14
|
69.10
|
|
2025-06-26
|
1
|
8
|
-7
|
69.10
|
|
2025-06-24
|
7
|
1
|
6
|
70.80
|
|
2025-06-23
|
2
|
12
|
-10
|
69.60
|
|
2025-06-20
|
2
|
8
|
-6
|
69.70
|
|
2025-06-19
|
2
|
10
|
-8
|
69.90
|
|
2025-06-18
|
7
|
49
|
-42
|
70.90
|
|
2025-06-17
|
2
|
28
|
-26
|
69.90
|
|
2025-06-16
|
9
|
4
|
5
|
70.90
|
|
2025-06-13
|
0
|
55
|
-55
|
70.30
|
|
2025-06-11
|
55
|
4
|
51
|
72.00
|
|
2025-06-10
|
39
|
14
|
25
|
72.10
|
|
2025-06-09
|
13
|
7
|
6
|
72.60
|
|
2025-06-06
|
4
|
9
|
-5
|
71.90
|
|
2025-06-05
|
3
|
6
|
-3
|
70.90
|
|
2025-06-03
|
4
|
7
|
-3
|
69.70
|
|
2025-06-02
|
1
|
9
|
-8
|
70.10
|
|
2025-05-29
|
40
|
16
|
24
|
69.60
|
|
2025-05-27
|
1
|
43
|
-42
|
69.20
|
|
2025-05-26
|
2
|
20
|
-18
|
69.40
|
|
2025-05-23
|
4
|
17
|
-13
|
69.30
|
|
2025-05-22
|
2
|
7
|
-5
|
69.20
|
|
2025-05-20
|
11
|
0
|
11
|
70.10
|
|
2025-05-15
|
2
|
3
|
-1
|
71.20
|
|
2025-05-14
|
51
|
4
|
47
|
71.90
|
|
2025-05-08
|
13
|
6
|
7
|
72.60
|
|
2025-05-07
|
7
|
19
|
-12
|
72.10
|
|
2025-05-06
|
3
|
18
|
-15
|
70.40
|
|
2025-05-05
|
8
|
11
|
-3
|
68.60
|
|
2025-05-02
|
3
|
12
|
-9
|
69.60
|
|
2025-04-30
|
4
|
12
|
-8
|
67.90
|
|
2025-04-29
|
5
|
9
|
-4
|
68.40
|
|
2025-04-24
|
4
|
6
|
-2
|
66.70
|
|
2025-04-23
|
5
|
15
|
-10
|
67.00
|
|
2025-04-22
|
11
|
7
|
4
|
65.10
|
|
2025-04-21
|
4
|
9
|
-5
|
65.40
|
|
2025-04-18
|
5
|
4
|
1
|
67.40
|
|
2025-04-16
|
1
|
69
|
-68
|
68.00
|
|
2025-04-14
|
20
|
27
|
-7
|
67.40
|
|
2025-04-08
|
96
|
79
|
17
|
66.80
|
|
2025-04-07
|
12
|
86
|
-74
|
67.40
|
|
2025-04-02
|
4
|
10
|
-6
|
74.80
|
|
2025-04-01
|
4
|
18
|
-14
|
74.50
|
|
2025-03-20
|
9
|
3
|
6
|
77.20
|
|
2025-03-19
|
15
|
6
|
9
|
76.80
|
|
2025-03-14
|
13
|
6
|
7
|
76.20
|
|
2025-03-11
|
38
|
72
|
-34
|
76.70
|
|
2025-03-10
|
16
|
28
|
-12
|
77.70
|
|
2025-03-06
|
8
|
1
|
7
|
82.10
|
|
2025-03-05
|
9
|
12
|
-3
|
82.50
|
|
2025-03-03
|
21
|
16
|
5
|
81.50
|
|
2025-02-27
|
26
|
22
|
4
|
82.00
|
|
2025-02-25
|
53
|
20
|
33
|
82.60
|
|
2025-02-17
|
30
|
24
|
6
|
83.10
|
|
2025-02-10
|
2
|
20
|
-18
|
80.00
|
|
2025-02-04
|
7
|
14
|
-7
|
79.60
|
|
2025-01-22
|
14
|
3
|
11
|
79.90
|
|
2025-01-21
|
9
|
6
|
3
|
79.50
|
|
2025-01-16
|
36
|
11
|
25
|
80.10
|
|
2025-01-14
|
10
|
209
|
-199
|
78.10
|
|
2025-01-13
|
16
|
21
|
-5
|
77.70
|
|
2025-01-09
|
5
|
13
|
-8
|
78.80
|
|
2025-01-08
|
2
|
5
|
-3
|
81.00
|
|
2025-01-03
|
38
|
10
|
28
|
79.00
|
|
2025-01-02
|
15
|
64
|
-49
|
79.90
|
|
2024-12-25
|
32
|
13
|
19
|
76.30
|
|
2024-12-23
|
32
|
21
|
11
|
76.60
|
|
2024-12-19
|
5
|
16
|
-11
|
77.10
|
|
2024-12-18
|
16
|
129
|
-113
|
78.50
|
|
2024-12-11
|
8
|
19
|
-11
|
81.50
|
|
2024-12-03
|
10
|
6
|
4
|
84.30
|
|
2024-11-29
|
14
|
23
|
-9
|
85.90
|
|
2024-11-26
|
5
|
24
|
-19
|
85.90
|
|
2024-11-25
|
35
|
7
|
28
|
85.30
|
|
2024-11-22
|
13
|
1
|
12
|
84.30
|
|
2024-11-20
|
23
|
5
|
18
|
85.10
|
|
2024-11-19
|
33
|
4
|
29
|
84.80
|
|
2024-11-18
|
29
|
12
|
17
|
83.40
|
|
2024-11-14
|
22
|
56
|
-34
|
83.60
|
|
2024-11-13
|
22
|
51
|
-29
|
85.00
|
|
2024-11-05
|
5
|
2
|
3
|
91.70
|
|
2024-11-01
|
8
|
17
|
-9
|
91.90
|
|
2024-10-29
|
7
|
38
|
-31
|
91.70
|
|
2024-10-28
|
16
|
4
|
12
|
92.00
|
|
2024-10-25
|
2
|
16
|
-14
|
92.40
|
|
2024-10-24
|
11
|
18
|
-7
|
92.00
|
|
2024-10-23
|
13
|
51
|
-38
|
92.50
|
|
2024-10-18
|
24
|
4
|
20
|
94.30
|
|
2024-10-17
|
21
|
3
|
18
|
93.60
|
|
2024-10-16
|
37
|
6
|
31
|
93.60
|
|
2024-10-14
|
7
|
3
|
4
|
94.30
|
|
2024-10-09
|
0
|
11
|
-11
|
96.00
|
|
2024-10-08
|
5
|
15
|
-10
|
97.00
|
|
2024-10-07
|
12
|
3
|
9
|
98.50
|
|
2024-10-04
|
1
|
28
|
-27
|
98.00
|
|
2024-09-27
|
31
|
19
|
12
|
100.00
|
|
2024-09-26
|
27
|
0
|
27
|
98.10
|
|
2024-09-25
|
51
|
4
|
47
|
97.80
|
|
2024-09-23
|
28
|
4
|
24
|
97.70
|
|
2024-09-20
|
52
|
3
|
49
|
96.90
|
|
2024-09-19
|
26
|
5
|
21
|
96.60
|
|
2024-09-12
|
24
|
6
|
18
|
92.60
|
|
2024-09-11
|
49
|
36
|
13
|
91.60
|
|
2024-09-09
|
12
|
35
|
-23
|
95.80
|
|
2024-09-06
|
4
|
15
|
-11
|
96.20
|
|
2024-09-05
|
2
|
22
|
-20
|
95.50
|
|
2024-09-04
|
34
|
89
|
-55
|
95.70
|
|
2024-08-30
|
7
|
0
|
7
|
99.00
|
|
2024-08-23
|
0
|
14
|
-14
|
96.70
|
|
2024-08-21
|
15
|
2
|
13
|
98.00
|
|
2024-08-16
|
22
|
6
|
16
|
98.80
|
|
2024-08-14
|
1
|
11
|
-10
|
100.00
|
|
2024-08-09
|
16
|
41
|
-25
|
98.20
|
|
2024-08-08
|
7
|
26
|
-19
|
98.00
|
|
2024-08-06
|
96
|
80
|
16
|
96.00
|
|
2024-08-02
|
45
|
24
|
21
|
101.50
|
|
2024-08-01
|
3
|
6
|
-3
|
103.50
|
|
2024-07-26
|
42
|
60
|
-18
|
101.50
|
|
2024-07-23
|
34
|
15
|
19
|
102.50
|
|
2024-07-22
|
72
|
41
|
31
|
103.50
|
|
2024-07-12
|
36
|
96
|
-60
|
120.50
|
|
2024-07-08
|
6
|
32
|
-26
|
117.50
|
|
2024-07-05
|
11
|
20
|
-9
|
117.50
|
|
2024-07-03
|
14
|
6
|
8
|
|
|
2024-07-01
|
10
|
3
|
7
|
114.50
|
|
2024-06-28
|
20
|
5
|
15
|
112.50
|
|
2024-06-27
|
11
|
16
|
-5
|
110.50
|
|
2024-06-20
|
17
|
0
|
17
|
116.00
|
|
2024-06-19
|
18
|
0
|
18
|
113.50
|
|
2024-06-18
|
1
|
8
|
-7
|
114.00
|
|
2024-06-12
|
37
|
6
|
31
|
111.00
|
|
2024-06-11
|
7
|
16
|
-9
|
110.50
|
|
2024-06-07
|
33
|
5
|
28
|
111.00
|
| 合計 | 6466 | 6919 | -453 | |
