| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
44
|
3
|
1190.00
|
|
2026-06-04
|
68
|
292
|
-224
|
1200.00
|
|
2026-06-03
|
46
|
294
|
-248
|
1265.00
|
|
2026-06-01
|
52
|
55
|
-3
|
1315.00
|
|
2026-05-29
|
54
|
43
|
11
|
1365.00
|
|
2026-05-28
|
47
|
55
|
-8
|
1340.00
|
|
2026-05-27
|
36
|
33
|
3
|
1425.00
|
|
2026-05-26
|
49
|
46
|
3
|
1460.00
|
|
2026-05-25
|
64
|
52
|
12
|
1470.00
|
|
2026-05-22
|
50
|
44
|
6
|
1360.00
|
|
2026-05-21
|
58
|
32
|
26
|
1375.00
|
|
2026-05-20
|
32
|
34
|
-2
|
1250.00
|
|
2026-05-19
|
33
|
53
|
-20
|
1290.00
|
|
2026-05-18
|
75
|
71
|
4
|
1305.00
|
|
2026-05-15
|
105
|
100
|
5
|
1370.00
|
|
2026-05-14
|
69
|
32
|
37
|
1460.00
|
|
2026-05-13
|
66
|
87
|
-21
|
1425.00
|
|
2026-05-12
|
33
|
27
|
6
|
1475.00
|
|
2026-05-11
|
28
|
25
|
3
|
1405.00
|
|
2026-05-07
|
19
|
25
|
-6
|
1390.00
|
|
2026-05-06
|
71
|
67
|
4
|
1425.00
|
|
2026-05-05
|
27
|
25
|
2
|
1495.00
|
|
2026-05-04
|
35
|
31
|
4
|
1485.00
|
|
2026-04-29
|
26
|
35
|
-9
|
1480.00
|
|
2026-04-28
|
85
|
80
|
5
|
1415.00
|
|
2026-04-24
|
133
|
126
|
7
|
1505.00
|
|
2026-04-23
|
70
|
66
|
4
|
1470.00
|
|
2026-04-14
|
241
|
115
|
126
|
1755.00
|
|
2026-04-10
|
97
|
106
|
-9
|
1600.00
|
|
2026-04-09
|
84
|
66
|
18
|
1525.00
|
|
2026-04-01
|
50
|
47
|
3
|
1390.00
|
|
2026-03-31
|
113
|
121
|
-8
|
1340.00
|
|
2026-03-30
|
88
|
102
|
-14
|
1380.00
|
|
2026-03-26
|
69
|
51
|
18
|
1295.00
|
|
2026-03-25
|
35
|
11
|
24
|
1180.00
|
|
2026-03-23
|
89
|
98
|
-9
|
1120.00
|
|
2026-03-19
|
24
|
31
|
-7
|
1095.00
|
|
2026-03-18
|
27
|
39
|
-12
|
1110.00
|
|
2026-03-17
|
92
|
111
|
-19
|
1075.00
|
|
2026-03-16
|
69
|
55
|
14
|
1065.00
|
|
2026-03-12
|
76
|
87
|
-11
|
962.00
|
|
2026-03-11
|
110
|
117
|
-7
|
963.00
|
|
2026-03-10
|
91
|
64
|
27
|
892.00
|
|
2026-03-09
|
73
|
78
|
-5
|
811.00
|
|
2026-03-05
|
21
|
14
|
7
|
815.00
|
|
2026-03-04
|
55
|
63
|
-8
|
741.00
|
|
2026-02-26
|
48
|
73
|
-25
|
806.00
|
|
2026-02-25
|
67
|
55
|
12
|
793.00
|
|
2026-02-05
|
30
|
33
|
-3
|
770.00
|
|
2026-02-03
|
41
|
43
|
-2
|
800.00
|
|
2026-01-30
|
36
|
44
|
-8
|
799.00
|
|
2026-01-28
|
69
|
78
|
-9
|
850.00
|
|
2026-01-27
|
107
|
114
|
-7
|
823.00
|
|
2026-01-26
|
159
|
96
|
63
|
790.00
|
|
2026-01-23
|
45
|
26
|
19
|
719.00
|
|
2026-01-22
|
70
|
56
|
14
|
711.00
|
|
2026-01-21
|
73
|
53
|
20
|
709.00
|
|
2026-01-20
|
47
|
40
|
7
|
705.00
|
|
2026-01-19
|
111
|
115
|
-4
|
695.00
|
|
2026-01-16
|
71
|
93
|
-22
|
726.00
|
|
2026-01-15
|
40
|
51
|
-11
|
765.00
|
|
2026-01-14
|
64
|
49
|
15
|
793.00
|
|
2026-01-13
|
189
|
167
|
22
|
815.00
|
|
2026-01-09
|
120
|
150
|
-30
|
753.00
|
|
2026-01-08
|
125
|
92
|
33
|
742.00
|
|
2026-01-07
|
46
|
42
|
4
|
675.00
|
|
2026-01-05
|
107
|
87
|
20
|
718.00
|
|
2026-01-02
|
62
|
59
|
3
|
653.00
|
|
2025-12-31
|
30
|
35
|
-5
|
631.00
|
|
2025-12-29
|
9
|
7
|
2
|
607.00
|
|
2025-12-26
|
7
|
5
|
2
|
599.00
|
|
2025-12-24
|
8
|
7
|
1
|
605.00
|
|
2025-12-23
|
7
|
6
|
1
|
608.00
|
|
2025-12-18
|
2
|
1
|
1
|
584.00
|
|
2025-12-12
|
16
|
20
|
-4
|
632.00
|
|
2025-12-11
|
44
|
37
|
7
|
651.00
|
|
2025-12-10
|
16
|
23
|
-7
|
623.00
|
|
2025-12-08
|
13
|
11
|
2
|
583.00
|
|
2025-12-04
|
39
|
35
|
4
|
584.00
|
|
2025-12-03
|
7
|
6
|
1
|
562.00
|
|
2025-12-01
|
18
|
19
|
-1
|
549.00
|
|
2025-11-28
|
9
|
11
|
-2
|
555.00
|
|
2025-11-24
|
5
|
7
|
-2
|
529.00
|
|
2025-11-20
|
6
|
5
|
1
|
549.00
|
|
2025-11-14
|
7
|
8
|
-1
|
595.00
|
|
2025-11-11
|
14
|
18
|
-4
|
628.00
|
|
2025-11-10
|
14
|
10
|
4
|
601.00
|
|
2025-11-07
|
18
|
15
|
3
|
625.00
|
|
2025-11-04
|
11
|
14
|
-3
|
620.00
|
|
2025-11-03
|
13
|
8
|
5
|
642.00
|
|
2025-10-30
|
16
|
34
|
-18
|
625.00
|
|
2025-10-29
|
26
|
14
|
12
|
645.00
|
|
2025-10-27
|
21
|
15
|
6
|
603.00
|
|
2025-10-23
|
21
|
18
|
3
|
597.00
|
|
2025-10-20
|
12
|
17
|
-5
|
635.00
|
|
2025-10-16
|
59
|
75
|
-16
|
662.00
|
|
2025-10-15
|
20
|
17
|
3
|
651.00
|
|
2025-10-02
|
42
|
38
|
4
|
708.00
|
|
2025-10-01
|
53
|
62
|
-9
|
695.00
|
|
2025-09-26
|
59
|
72
|
-13
|
708.00
|
|
2025-09-25
|
48
|
43
|
5
|
765.00
|
|
2025-09-24
|
155
|
190
|
-35
|
800.00
|
|
2025-09-23
|
158
|
108
|
50
|
812.00
|
|
2025-09-19
|
26
|
28
|
-2
|
731.00
|
|
2025-09-18
|
107
|
111
|
-4
|
743.00
|
|
2025-09-17
|
84
|
89
|
-5
|
730.00
|
|
2025-09-16
|
16
|
23
|
-7
|
695.00
|
|
2025-09-11
|
102
|
96
|
6
|
749.00
|
|
2025-09-10
|
71
|
62
|
9
|
750.00
|
|
2025-09-09
|
78
|
87
|
-9
|
754.00
|
|
2025-09-05
|
15
|
13
|
2
|
652.00
|
|
2025-09-04
|
9
|
11
|
-2
|
635.00
|
|
2025-09-03
|
12
|
9
|
3
|
655.00
|
|
2025-09-02
|
49
|
53
|
-4
|
666.00
|
|
2025-09-01
|
45
|
49
|
-4
|
672.00
|
|
2025-08-29
|
27
|
30
|
-3
|
649.00
|
|
2025-08-28
|
11
|
16
|
-5
|
625.00
|
|
2025-08-26
|
8
|
4
|
4
|
632.00
|
|
2025-08-22
|
14
|
10
|
4
|
612.00
|
|
2025-08-21
|
24
|
26
|
-2
|
627.00
|
|
2025-08-19
|
35
|
33
|
2
|
646.00
|
|
2025-08-18
|
15
|
16
|
-1
|
630.00
|
|
2025-08-15
|
15
|
22
|
-7
|
635.00
|
|
2025-08-12
|
23
|
27
|
-4
|
663.00
|
|
2025-08-08
|
66
|
101
|
-35
|
676.00
|
|
2025-08-07
|
83
|
44
|
39
|
676.00
|
|
2025-08-06
|
18
|
11
|
7
|
615.00
|
|
2025-08-05
|
21
|
19
|
2
|
631.00
|
|
2025-08-01
|
17
|
22
|
-5
|
645.00
|
|
2025-07-30
|
14
|
12
|
2
|
651.00
|
|
2025-07-29
|
18
|
22
|
-4
|
658.00
|
|
2025-07-28
|
23
|
22
|
1
|
682.00
|
|
2025-07-25
|
13
|
9
|
4
|
684.00
|
|
2025-07-24
|
43
|
51
|
-8
|
695.00
|
|
2025-07-22
|
59
|
70
|
-11
|
674.00
|
|
2025-07-18
|
20
|
29
|
-9
|
718.00
|
|
2025-07-17
|
69
|
63
|
6
|
715.00
|
|
2025-07-16
|
114
|
134
|
-20
|
710.00
|
|
2025-07-15
|
61
|
58
|
3
|
705.00
|
|
2025-07-11
|
128
|
87
|
41
|
727.00
|
|
2025-07-10
|
164
|
325
|
-161
|
728.00
|
|
2025-07-09
|
265
|
118
|
147
|
754.00
|
|
2025-07-08
|
89
|
97
|
-8
|
686.00
|
|
2025-07-07
|
127
|
117
|
10
|
691.00
|
|
2025-07-04
|
135
|
127
|
8
|
675.00
|
|
2025-07-02
|
40
|
38
|
2
|
644.00
|
|
2025-06-27
|
92
|
87
|
5
|
690.00
|
|
2025-06-25
|
86
|
80
|
6
|
691.00
|
|
2025-06-23
|
199
|
182
|
17
|
678.00
|
|
2025-06-18
|
27
|
21
|
6
|
569.00
|
|
2025-06-17
|
42
|
66
|
-24
|
585.00
|
|
2025-06-16
|
76
|
51
|
25
|
594.00
|
|
2025-06-13
|
67
|
78
|
-11
|
540.00
|
|
2025-06-12
|
61
|
66
|
-5
|
547.00
|
|
2025-06-11
|
73
|
94
|
-21
|
498.00
|
|
2025-06-10
|
71
|
51
|
20
|
486.00
|
|
2025-06-09
|
13
|
10
|
3
|
442.00
|
|
2025-06-06
|
15
|
9
|
6
|
440.00
|
|
2025-06-04
|
6
|
4
|
2
|
436.00
|
|
2025-06-03
|
19
|
21
|
-2
|
435.50
|
|
2025-06-02
|
20
|
14
|
6
|
430.00
|
|
2025-05-29
|
57
|
64
|
-7
|
451.00
|
|
2025-05-28
|
57
|
44
|
13
|
454.00
|
|
2025-05-27
|
90
|
107
|
-17
|
478.00
|
|
2025-05-23
|
103
|
90
|
13
|
476.00
|
|
2025-05-16
|
10
|
15
|
-5
|
406.00
|
|
2025-05-12
|
5
|
6
|
-1
|
385.00
|
|
2025-05-02
|
7
|
10
|
-3
|
390.50
|
|
2025-04-28
|
6
|
8
|
-2
|
379.00
|
|
2025-04-25
|
12
|
17
|
-5
|
374.50
|
|
2025-04-23
|
10
|
14
|
-4
|
364.00
|
|
2025-04-22
|
11
|
3
|
8
|
331.00
|
|
2025-04-17
|
6
|
8
|
-2
|
351.00
|
|
2025-04-16
|
12
|
9
|
3
|
352.00
|
|
2025-04-15
|
8
|
14
|
-6
|
368.50
|
|
2025-04-08
|
1
|
3
|
-2
|
348.50
|
|
2025-03-27
|
2
|
4
|
-2
|
449.00
|
|
2025-03-24
|
5
|
6
|
-1
|
454.00
|
|
2025-03-14
|
12
|
11
|
1
|
461.50
|
|
2025-03-11
|
21
|
20
|
1
|
480.50
|
|
2025-02-21
|
47
|
42
|
5
|
533.00
|
|
2025-02-04
|
28
|
44
|
-16
|
477.50
|
|
2025-02-03
|
27
|
22
|
5
|
502.00
|
|
2025-01-22
|
9
|
19
|
-10
|
557.00
|
|
2025-01-07
|
47
|
41
|
6
|
615.00
|
|
2025-01-06
|
32
|
37
|
-5
|
614.00
|
|
2024-12-25
|
12
|
23
|
-11
|
691.00
|
|
2024-12-23
|
15
|
13
|
2
|
721.00
|
|
2024-12-20
|
12
|
10
|
2
|
725.00
|
|
2024-12-16
|
23
|
18
|
5
|
757.00
|
|
2024-12-12
|
20
|
18
|
2
|
783.00
|
|
2024-12-11
|
28
|
39
|
-11
|
800.00
|
|
2024-12-09
|
31
|
26
|
5
|
782.00
|
|
2024-12-04
|
8
|
13
|
-5
|
818.00
|
|
2024-12-02
|
47
|
53
|
-6
|
812.00
|
|
2024-11-25
|
68
|
16
|
52
|
799.00
|
|
2024-11-22
|
55
|
14
|
41
|
799.00
|
|
2024-11-21
|
22
|
19
|
3
|
818.00
|
|
2024-11-19
|
50
|
56
|
-6
|
807.00
|
|
2024-11-15
|
41
|
38
|
3
|
808.00
|
|
2024-11-13
|
59
|
64
|
-5
|
786.00
|
|
2024-11-12
|
48
|
41
|
7
|
764.00
|
|
2024-11-11
|
17
|
15
|
2
|
779.00
|
|
2024-11-05
|
201
|
217
|
-16
|
740.00
|
|
2024-11-04
|
80
|
71
|
9
|
740.00
|
|
2024-11-01
|
33
|
28
|
5
|
673.00
|
|
2024-10-29
|
50
|
176
|
-126
|
668.00
|
|
2024-10-28
|
66
|
92
|
-26
|
690.00
|
|
2024-10-22
|
41
|
37
|
4
|
826.00
|
|
2024-10-18
|
46
|
32
|
14
|
881.00
|
|
2024-10-14
|
26
|
25
|
1
|
938.00
|
|
2024-10-09
|
90
|
72
|
18
|
926.00
|
|
2024-10-08
|
44
|
54
|
-10
|
977.00
|
|
2024-10-04
|
6
|
11
|
-5
|
901.00
|
|
2024-09-25
|
52
|
41
|
11
|
970.00
|
|
2024-09-23
|
54
|
43
|
11
|
951.00
|
|
2024-09-20
|
67
|
57
|
10
|
980.00
|
|
2024-09-18
|
21
|
19
|
2
|
925.00
|
|
2024-09-09
|
48
|
36
|
12
|
934.00
|
|
2024-09-06
|
49
|
69
|
-20
|
960.00
|
|
2024-09-05
|
49
|
46
|
3
|
903.00
|
|
2024-09-04
|
47
|
62
|
-15
|
918.00
|
|
2024-09-03
|
151
|
54
|
97
|
912.00
|
|
2024-09-02
|
78
|
99
|
-21
|
905.00
|
|
2024-08-30
|
102
|
93
|
9
|
938.00
|
|
2024-08-28
|
188
|
150
|
38
|
985.00
|
|
2024-08-23
|
74
|
81
|
-7
|
968.00
|
|
2024-08-22
|
32
|
28
|
4
|
880.00
|
|
2024-08-21
|
34
|
31
|
3
|
878.00
|
|
2024-08-19
|
0
|
3
|
-3
|
875.00
|
|
2024-08-08
|
3
|
0
|
3
|
651.00
|
|
2024-08-06
|
145
|
138
|
7
|
705.00
|
|
2024-08-05
|
33
|
51
|
-18
|
716.00
|
|
2024-08-02
|
89
|
70
|
19
|
795.00
|
|
2024-07-29
|
156
|
124
|
32
|
795.00
|
|
2024-07-16
|
15
|
48
|
-33
|
655.00
|
|
2024-07-12
|
41
|
81
|
-40
|
661.00
|
|
2024-07-10
|
52
|
34
|
18
|
695.00
|
|
2024-07-09
|
81
|
52
|
29
|
707.00
|
|
2024-07-08
|
136
|
101
|
35
|
735.00
|
|
2024-07-05
|
61
|
36
|
25
|
793.00
|
|
2024-06-21
|
2
|
14
|
-12
|
635.00
|
|
2024-06-14
|
11
|
16
|
-5
|
477.00
|
|
2024-06-13
|
14
|
8
|
6
|
460.00
|
| 合計 | 12701 | 12736 | -35 | |
