| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
61
|
52
|
9
|
556.00
|
|
2026-06-01
|
35
|
32
|
3
|
576.00
|
|
2026-05-27
|
66
|
80
|
-14
|
598.00
|
|
2026-05-22
|
35
|
30
|
5
|
601.00
|
|
2026-05-19
|
80
|
89
|
-9
|
562.00
|
|
2026-05-15
|
154
|
162
|
-8
|
619.00
|
|
2026-05-14
|
92
|
103
|
-11
|
639.00
|
|
2026-05-13
|
162
|
196
|
-34
|
656.00
|
|
2026-05-12
|
255
|
306
|
-51
|
697.00
|
|
2026-05-11
|
181
|
91
|
90
|
683.00
|
|
2026-05-08
|
0
|
11
|
-11
|
621.00
|
|
2026-05-06
|
4
|
13
|
-9
|
650.00
|
|
2026-05-05
|
21
|
0
|
21
|
640.00
|
|
2026-05-04
|
31
|
0
|
31
|
602.00
|
|
2026-04-30
|
5
|
0
|
5
|
548.00
|
|
2026-04-28
|
1
|
8
|
-7
|
524.00
|
|
2026-04-27
|
0
|
10
|
-10
|
543.00
|
|
2026-04-24
|
12
|
18
|
-6
|
571.00
|
|
2026-04-23
|
346
|
428
|
-82
|
564.00
|
|
2026-04-22
|
257
|
183
|
74
|
626.00
|
|
2026-04-21
|
284
|
321
|
-37
|
578.00
|
|
2026-04-20
|
212
|
147
|
65
|
556.00
|
|
2026-04-17
|
201
|
189
|
12
|
506.00
|
|
2026-04-16
|
30
|
64
|
-34
|
492.00
|
|
2026-04-14
|
80
|
59
|
21
|
485.00
|
|
2026-04-10
|
160
|
182
|
-22
|
454.00
|
|
2026-04-08
|
110
|
72
|
38
|
478.00
|
|
2026-04-07
|
77
|
128
|
-51
|
463.00
|
|
2026-04-02
|
91
|
101
|
-10
|
471.00
|
|
2026-04-01
|
111
|
103
|
8
|
486.00
|
|
2026-03-27
|
181
|
164
|
17
|
480.00
|
|
2026-03-26
|
75
|
109
|
-34
|
456.00
|
|
2026-03-25
|
41
|
76
|
-35
|
468.50
|
|
2026-03-24
|
72
|
68
|
4
|
460.00
|
|
2026-03-20
|
52
|
69
|
-17
|
484.00
|
|
2026-03-19
|
104
|
89
|
15
|
505.00
|
|
2026-03-17
|
37
|
45
|
-8
|
467.00
|
|
2026-03-16
|
62
|
56
|
6
|
460.50
|
|
2026-03-12
|
215
|
222
|
-7
|
486.50
|
|
2026-03-11
|
80
|
66
|
14
|
479.00
|
|
2026-03-09
|
74
|
87
|
-13
|
417.50
|
|
2026-03-06
|
44
|
38
|
6
|
453.00
|
|
2026-03-05
|
82
|
89
|
-7
|
458.00
|
|
2026-03-04
|
169
|
156
|
13
|
450.00
|
|
2026-03-03
|
47
|
58
|
-11
|
440.50
|
|
2026-02-25
|
93
|
102
|
-9
|
443.00
|
|
2026-02-24
|
121
|
97
|
24
|
428.50
|
|
2026-02-11
|
151
|
193
|
-42
|
423.50
|
|
2026-02-09
|
174
|
196
|
-22
|
461.00
|
|
2026-02-05
|
202
|
223
|
-21
|
488.00
|
|
2026-02-04
|
185
|
246
|
-61
|
499.50
|
|
2026-02-03
|
83
|
66
|
17
|
470.50
|
|
2026-02-02
|
141
|
224
|
-83
|
430.00
|
|
2026-01-30
|
104
|
116
|
-12
|
469.00
|
|
2026-01-29
|
333
|
166
|
167
|
485.50
|
|
2026-01-28
|
165
|
191
|
-26
|
478.50
|
|
2026-01-27
|
213
|
197
|
16
|
491.00
|
|
2026-01-26
|
97
|
74
|
23
|
461.00
|
|
2026-01-22
|
33
|
25
|
8
|
426.50
|
|
2026-01-21
|
24
|
27
|
-3
|
417.00
|
|
2026-01-20
|
33
|
29
|
4
|
426.00
|
|
2026-01-19
|
46
|
36
|
10
|
426.00
|
|
2026-01-15
|
16
|
26
|
-10
|
407.50
|
|
2026-01-14
|
48
|
68
|
-20
|
419.00
|
|
2026-01-13
|
73
|
80
|
-7
|
425.50
|
|
2026-01-08
|
223
|
272
|
-49
|
441.00
|
|
2026-01-07
|
169
|
128
|
41
|
451.50
|
|
2026-01-05
|
20
|
32
|
-12
|
383.00
|
|
2025-12-31
|
10
|
17
|
-7
|
377.00
|
|
2025-12-30
|
3
|
8
|
-5
|
374.00
|
|
2025-12-29
|
13
|
18
|
-5
|
377.00
|
|
2025-12-26
|
16
|
24
|
-8
|
374.50
|
|
2025-12-24
|
12
|
19
|
-7
|
379.00
|
|
2025-12-23
|
12
|
19
|
-7
|
381.50
|
|
2025-12-22
|
7
|
10
|
-3
|
386.50
|
|
2025-12-19
|
8
|
12
|
-4
|
385.00
|
|
2025-12-17
|
28
|
43
|
-15
|
384.50
|
|
2025-12-12
|
6
|
106
|
-100
|
402.00
|
|
2025-12-11
|
13
|
162
|
-149
|
404.00
|
|
2025-12-05
|
36
|
39
|
-3
|
426.50
|
|
2025-12-04
|
12
|
22
|
-10
|
438.50
|
|
2025-11-28
|
23
|
13
|
10
|
444.00
|
|
2025-11-26
|
25
|
31
|
-6
|
435.00
|
|
2025-11-25
|
86
|
38
|
48
|
432.00
|
|
2025-11-24
|
73
|
51
|
22
|
410.00
|
|
2025-11-21
|
69
|
45
|
24
|
400.00
|
|
2025-11-20
|
38
|
27
|
11
|
419.00
|
|
2025-11-19
|
54
|
44
|
10
|
404.00
|
|
2025-11-17
|
54
|
38
|
16
|
445.50
|
|
2025-11-11
|
40
|
47
|
-7
|
434.50
|
|
2025-11-10
|
96
|
83
|
13
|
451.00
|
|
2025-11-07
|
106
|
88
|
18
|
436.00
|
|
2025-11-06
|
64
|
56
|
8
|
427.50
|
|
2025-11-04
|
14
|
36
|
-22
|
410.00
|
|
2025-11-03
|
24
|
19
|
5
|
419.00
|
|
2025-10-31
|
14
|
12
|
2
|
408.50
|
|
2025-10-30
|
23
|
20
|
3
|
409.50
|
|
2025-10-29
|
12
|
8
|
4
|
413.50
|
|
2025-10-27
|
16
|
26
|
-10
|
420.50
|
|
2025-10-23
|
16
|
20
|
-4
|
428.50
|
|
2025-10-22
|
20
|
10
|
10
|
441.50
|
|
2025-10-17
|
17
|
21
|
-4
|
425.00
|
|
2025-10-16
|
37
|
19
|
18
|
429.00
|
|
2025-10-15
|
31
|
7
|
24
|
416.00
|
|
2025-10-03
|
32
|
38
|
-6
|
434.50
|
|
2025-09-24
|
96
|
668
|
-572
|
447.00
|
|
2025-09-22
|
24
|
75
|
-51
|
486.00
|
|
2025-09-19
|
87
|
198
|
-111
|
490.00
|
|
2025-09-15
|
31
|
34
|
-3
|
480.50
|
|
2025-09-12
|
43
|
40
|
3
|
489.00
|
|
2025-09-03
|
18
|
15
|
3
|
513.00
|
|
2025-08-28
|
13
|
16
|
-3
|
515.00
|
|
2025-08-27
|
19
|
28
|
-9
|
519.00
|
|
2025-08-26
|
55
|
44
|
11
|
513.00
|
|
2025-08-25
|
27
|
21
|
6
|
490.50
|
|
2025-08-22
|
22
|
26
|
-4
|
472.50
|
|
2025-08-14
|
12
|
32
|
-20
|
514.00
|
|
2025-08-13
|
32
|
43
|
-11
|
512.00
|
|
2025-08-05
|
22
|
31
|
-9
|
509.00
|
|
2025-08-04
|
25
|
28
|
-3
|
503.00
|
|
2025-08-01
|
30
|
23
|
7
|
507.00
|
|
2025-07-31
|
10
|
17
|
-7
|
498.00
|
|
2025-07-30
|
41
|
45
|
-4
|
498.00
|
|
2025-07-29
|
31
|
36
|
-5
|
506.00
|
|
2025-07-25
|
15
|
19
|
-4
|
517.00
|
|
2025-07-24
|
24
|
36
|
-12
|
519.00
|
|
2025-07-23
|
25
|
42
|
-17
|
519.00
|
|
2025-07-22
|
151
|
165
|
-14
|
515.00
|
|
2025-07-21
|
15
|
11
|
4
|
520.00
|
|
2025-07-18
|
15
|
33
|
-18
|
523.00
|
|
2025-07-17
|
12
|
17
|
-5
|
526.00
|
|
2025-07-15
|
18
|
29
|
-11
|
511.00
|
|
2025-07-14
|
44
|
60
|
-16
|
511.00
|
|
2025-07-11
|
83
|
95
|
-12
|
536.00
|
|
2025-07-09
|
15
|
22
|
-7
|
500.00
|
|
2025-07-07
|
23
|
28
|
-5
|
500.00
|
|
2025-07-04
|
42
|
66
|
-24
|
508.00
|
|
2025-07-03
|
80
|
71
|
9
|
528.00
|
|
2025-07-02
|
51
|
44
|
7
|
548.00
|
|
2025-06-30
|
13
|
18
|
-5
|
525.00
|
|
2025-06-26
|
0
|
5
|
-5
|
526.00
|
|
2025-06-25
|
25
|
31
|
-6
|
539.00
|
|
2025-06-24
|
67
|
78
|
-11
|
534.00
|
|
2025-06-23
|
20
|
23
|
-3
|
502.00
|
|
2025-06-20
|
13
|
17
|
-4
|
500.00
|
|
2025-06-18
|
3
|
7
|
-4
|
509.00
|
|
2025-06-17
|
14
|
17
|
-3
|
512.00
|
|
2025-06-16
|
12
|
16
|
-4
|
506.00
|
|
2025-06-13
|
36
|
39
|
-3
|
509.00
|
|
2025-06-12
|
12
|
16
|
-4
|
524.00
|
|
2025-06-10
|
21
|
26
|
-5
|
513.00
|
|
2025-06-06
|
12
|
14
|
-2
|
515.00
|
|
2025-06-05
|
4
|
2
|
2
|
515.00
|
|
2025-06-04
|
12
|
52
|
-40
|
511.00
|
|
2025-06-03
|
8
|
15
|
-7
|
502.00
|
|
2025-06-02
|
25
|
32
|
-7
|
502.00
|
|
2025-05-29
|
5
|
11
|
-6
|
520.00
|
|
2025-05-28
|
3
|
11
|
-8
|
520.00
|
|
2025-05-27
|
9
|
16
|
-7
|
512.00
|
|
2025-05-15
|
39
|
46
|
-7
|
552.00
|
|
2025-05-14
|
59
|
51
|
8
|
565.00
|
|
2025-05-12
|
28
|
24
|
4
|
518.00
|
|
2025-05-07
|
69
|
91
|
-22
|
477.00
|
|
2025-05-05
|
34
|
39
|
-5
|
517.00
|
|
2025-04-23
|
22
|
28
|
-6
|
492.00
|
|
2025-04-21
|
26
|
29
|
-3
|
472.00
|
|
2025-04-17
|
25
|
16
|
9
|
517.00
|
|
2025-04-16
|
27
|
19
|
8
|
499.00
|
|
2025-04-15
|
35
|
29
|
6
|
518.00
|
|
2025-04-07
|
1
|
0
|
1
|
536.00
|
|
2025-04-02
|
33
|
13
|
20
|
595.00
|
|
2025-03-31
|
77
|
68
|
9
|
582.00
|
|
2025-03-28
|
30
|
53
|
-23
|
646.00
|
|
2025-03-27
|
6
|
7
|
-1
|
683.00
|
|
2025-03-20
|
28
|
126
|
-98
|
701.00
|
|
2025-03-17
|
50
|
28
|
22
|
691.00
|
|
2025-03-11
|
38
|
35
|
3
|
689.00
|
|
2025-03-04
|
46
|
72
|
-26
|
719.00
|
|
2025-02-25
|
18
|
30
|
-12
|
783.00
|
|
2025-02-24
|
31
|
19
|
12
|
812.00
|
|
2025-02-21
|
42
|
38
|
4
|
797.00
|
|
2025-02-19
|
133
|
122
|
11
|
815.00
|
|
2025-02-18
|
50
|
40
|
10
|
792.00
|
|
2025-02-14
|
147
|
129
|
18
|
783.00
|
|
2025-02-06
|
37
|
21
|
16
|
680.00
|
|
2025-02-05
|
17
|
11
|
6
|
664.00
|
|
2025-02-04
|
25
|
21
|
4
|
652.00
|
|
2025-01-21
|
32
|
20
|
12
|
657.00
|
|
2025-01-20
|
13
|
60
|
-47
|
627.00
|
|
2025-01-16
|
22
|
6
|
16
|
629.00
|
|
2025-01-15
|
34
|
13
|
21
|
618.00
|
|
2025-01-14
|
41
|
61
|
-20
|
609.00
|
|
2025-01-02
|
36
|
43
|
-7
|
717.00
|
|
2024-12-20
|
73
|
85
|
-12
|
771.00
|
|
2024-12-17
|
236
|
211
|
25
|
821.00
|
|
2024-12-16
|
253
|
240
|
13
|
783.00
|
|
2024-11-27
|
14
|
18
|
-4
|
680.00
|
|
2024-11-22
|
110
|
12
|
98
|
713.00
|
|
2024-11-21
|
26
|
24
|
2
|
714.00
|
|
2024-11-20
|
28
|
19
|
9
|
700.00
|
|
2024-11-19
|
23
|
33
|
-10
|
691.00
|
|
2024-11-18
|
47
|
59
|
-12
|
660.00
|
|
2024-11-14
|
32
|
37
|
-5
|
715.00
|
|
2024-11-13
|
49
|
109
|
-60
|
716.00
|
|
2024-11-12
|
33
|
22
|
11
|
728.00
|
|
2024-11-11
|
78
|
67
|
11
|
726.00
|
|
2024-11-08
|
62
|
55
|
7
|
728.00
|
|
2024-11-07
|
192
|
241
|
-49
|
720.00
|
|
2024-11-06
|
69
|
59
|
10
|
763.00
|
|
2024-11-05
|
66
|
126
|
-60
|
752.00
|
|
2024-11-04
|
116
|
204
|
-88
|
778.00
|
|
2024-11-01
|
145
|
347
|
-202
|
748.00
|
|
2024-10-30
|
120
|
246
|
-126
|
758.00
|
|
2024-10-29
|
136
|
222
|
-86
|
776.00
|
|
2024-10-28
|
57
|
52
|
5
|
808.00
|
|
2024-10-25
|
31
|
23
|
8
|
816.00
|
|
2024-10-24
|
89
|
30
|
59
|
824.00
|
|
2024-10-14
|
45
|
39
|
6
|
863.00
|
|
2024-10-04
|
0
|
2
|
-2
|
834.00
|
|
2024-10-01
|
0
|
21
|
-21
|
832.00
|
|
2024-09-30
|
10
|
0
|
10
|
823.00
|
|
2024-09-27
|
1
|
5
|
-4
|
818.00
|
|
2024-09-25
|
7
|
126
|
-119
|
798.00
|
|
2024-09-19
|
247
|
154
|
93
|
1015.00
|
|
2024-09-18
|
93
|
110
|
-17
|
962.00
|
|
2024-09-13
|
225
|
189
|
36
|
989.00
|
|
2024-09-12
|
86
|
55
|
31
|
913.00
|
|
2024-09-09
|
19
|
24
|
-5
|
822.00
|
|
2024-09-06
|
47
|
34
|
13
|
834.00
|
|
2024-08-30
|
12
|
6
|
6
|
965.00
|
|
2024-08-29
|
15
|
41
|
-26
|
958.00
|
|
2024-08-28
|
25
|
81
|
-56
|
943.00
|
|
2024-08-27
|
31
|
36
|
-5
|
956.00
|
|
2024-08-26
|
45
|
79
|
-34
|
969.00
|
|
2024-08-21
|
0
|
22
|
-22
|
991.00
|
|
2024-08-19
|
29
|
1
|
28
|
1025.00
|
|
2024-08-16
|
30
|
2
|
28
|
1050.00
|
|
2024-08-15
|
22
|
2
|
20
|
975.00
|
|
2024-08-14
|
29
|
1
|
28
|
900.00
|
|
2024-08-08
|
415
|
540
|
-125
|
826.00
|
|
2024-08-07
|
170
|
221
|
-51
|
870.00
|
|
2024-08-06
|
110
|
129
|
-19
|
863.00
|
|
2024-08-02
|
58
|
74
|
-16
|
1040.00
|
|
2024-08-01
|
66
|
88
|
-22
|
1155.00
|
|
2024-07-31
|
48
|
68
|
-20
|
1115.00
|
|
2024-07-30
|
68
|
86
|
-18
|
1145.00
|
|
2024-07-23
|
83
|
39
|
44
|
1300.00
|
|
2024-07-22
|
46
|
54
|
-8
|
1285.00
|
|
2024-07-19
|
43
|
61
|
-18
|
1315.00
|
|
2024-07-18
|
117
|
95
|
22
|
1330.00
|
|
2024-07-16
|
57
|
66
|
-9
|
1405.00
|
|
2024-07-15
|
127
|
30
|
97
|
1400.00
|
|
2024-07-12
|
147
|
52
|
95
|
1425.00
|
|
2024-07-10
|
104
|
95
|
9
|
1405.00
|
|
2024-07-09
|
318
|
288
|
30
|
1410.00
|
|
2024-07-05
|
168
|
142
|
26
|
1305.00
|
|
2024-07-04
|
127
|
46
|
81
|
1330.00
|
|
2024-07-03
|
83
|
34
|
49
|
|
|
2024-06-27
|
0
|
3
|
-3
|
1100.00
|
|
2024-06-26
|
0
|
15
|
-15
|
1125.00
|
|
2024-06-24
|
0
|
9
|
-9
|
1245.00
|
|
2024-06-21
|
0
|
38
|
-38
|
1320.00
|
|
2024-06-19
|
6
|
22
|
-16
|
1320.00
|
|
2024-06-17
|
239
|
139
|
100
|
1310.00
|
|
2024-06-14
|
229
|
103
|
126
|
1225.00
|
|
2024-06-11
|
46
|
265
|
-219
|
1090.00
|
|
2024-06-07
|
50
|
44
|
6
|
1165.00
|
|
2024-06-06
|
96
|
76
|
20
|
1150.00
|
| 合計 | 17436 | 19185 | -1749 | |
