| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
47
|
-23
|
276.00
|
|
2026-06-04
|
1
|
80
|
-79
|
280.00
|
|
2026-06-03
|
8
|
93
|
-85
|
281.50
|
|
2026-05-29
|
35
|
84
|
-49
|
261.50
|
|
2026-05-28
|
7
|
220
|
-213
|
258.00
|
|
2026-05-25
|
8
|
12
|
-4
|
256.00
|
|
2026-05-20
|
17
|
11
|
6
|
259.00
|
|
2026-05-18
|
14
|
109
|
-95
|
262.00
|
|
2026-05-15
|
13
|
75
|
-62
|
263.00
|
|
2026-05-14
|
12
|
5
|
7
|
263.00
|
|
2026-05-13
|
18
|
13
|
5
|
265.00
|
|
2026-05-12
|
34
|
10
|
24
|
274.50
|
|
2026-05-11
|
23
|
9
|
14
|
262.50
|
|
2026-05-07
|
15
|
12
|
3
|
258.50
|
|
2026-05-06
|
107
|
18
|
89
|
257.50
|
|
2026-05-05
|
18
|
3
|
15
|
257.00
|
|
2026-05-04
|
19
|
3
|
16
|
256.00
|
|
2026-04-30
|
6
|
38
|
-32
|
251.00
|
|
2026-04-29
|
4
|
38
|
-34
|
253.00
|
|
2026-04-28
|
2
|
54
|
-52
|
251.50
|
|
2026-04-27
|
5
|
8
|
-3
|
253.00
|
|
2026-04-24
|
10
|
22
|
-12
|
252.00
|
|
2026-04-22
|
12
|
62
|
-50
|
257.00
|
|
2026-04-21
|
63
|
44
|
19
|
262.50
|
|
2026-04-20
|
29
|
8
|
21
|
262.50
|
|
2026-04-17
|
28
|
8
|
20
|
260.00
|
|
2026-04-16
|
31
|
9
|
22
|
263.50
|
|
2026-04-14
|
14
|
10
|
4
|
263.50
|
|
2026-04-13
|
6
|
106
|
-100
|
263.50
|
|
2026-04-10
|
9
|
4
|
5
|
265.50
|
|
2026-04-08
|
34
|
5
|
29
|
262.00
|
|
2026-04-07
|
41
|
23
|
18
|
258.50
|
|
2026-04-01
|
61
|
136
|
-75
|
265.00
|
|
2026-03-31
|
43
|
1
|
42
|
257.00
|
|
2026-03-27
|
33
|
4
|
29
|
268.00
|
|
2026-03-26
|
18
|
3
|
15
|
271.00
|
|
2026-03-24
|
42
|
3
|
39
|
276.00
|
|
2026-03-23
|
2
|
6
|
-4
|
277.00
|
|
2026-03-19
|
10
|
4
|
6
|
271.50
|
|
2026-03-18
|
10
|
3
|
7
|
279.00
|
|
2026-03-13
|
1
|
5
|
-4
|
276.00
|
|
2026-03-12
|
0
|
9
|
-9
|
271.50
|
|
2026-03-09
|
6
|
13
|
-7
|
266.00
|
|
2026-03-06
|
8
|
1
|
7
|
269.00
|
|
2026-03-05
|
4
|
11
|
-7
|
268.00
|
|
2026-03-04
|
7
|
12
|
-5
|
262.00
|
|
2026-03-02
|
7
|
6
|
1
|
271.50
|
|
2026-02-24
|
10
|
1
|
9
|
272.00
|
|
2026-02-23
|
16
|
12
|
4
|
273.00
|
|
2026-02-11
|
21
|
8
|
13
|
265.50
|
|
2026-02-09
|
5
|
3
|
2
|
273.00
|
|
2026-02-05
|
13
|
11
|
2
|
278.50
|
|
2026-02-03
|
9
|
13
|
-4
|
270.50
|
|
2026-02-02
|
7
|
14
|
-7
|
266.50
|
|
2026-01-30
|
23
|
14
|
9
|
268.50
|
|
2026-01-29
|
7
|
11
|
-4
|
270.50
|
|
2026-01-28
|
5
|
15
|
-10
|
268.50
|
|
2026-01-27
|
2
|
8
|
-6
|
271.50
|
|
2026-01-26
|
5
|
1
|
4
|
273.00
|
|
2026-01-23
|
56
|
17
|
39
|
277.00
|
|
2026-01-20
|
3
|
5
|
-2
|
278.00
|
|
2026-01-19
|
16
|
9
|
7
|
277.00
|
|
2026-01-16
|
7
|
13
|
-6
|
282.50
|
|
2026-01-15
|
20
|
10
|
10
|
280.00
|
|
2026-01-14
|
21
|
33
|
-12
|
277.50
|
|
2026-01-12
|
23
|
31
|
-8
|
272.00
|
|
2026-01-09
|
11
|
16
|
-5
|
263.00
|
|
2026-01-05
|
12
|
3
|
9
|
251.50
|
|
2025-12-30
|
61
|
1
|
60
|
258.00
|
|
2025-12-23
|
24
|
11
|
13
|
252.50
|
|
2025-12-22
|
23
|
16
|
7
|
258.00
|
|
2025-12-19
|
12
|
567
|
-555
|
257.50
|
|
2025-12-18
|
36
|
13
|
23
|
254.00
|
|
2025-12-17
|
6
|
8
|
-2
|
257.50
|
|
2025-12-16
|
11
|
14
|
-3
|
257.00
|
|
2025-12-11
|
7
|
13
|
-6
|
257.00
|
|
2025-12-10
|
9
|
31
|
-22
|
250.50
|
|
2025-12-09
|
37
|
6
|
31
|
246.00
|
|
2025-12-08
|
21
|
109
|
-88
|
249.00
|
|
2025-12-05
|
15
|
23
|
-8
|
254.50
|
|
2025-12-04
|
15
|
75
|
-60
|
255.50
|
|
2025-12-03
|
5
|
11
|
-6
|
248.00
|
|
2025-12-01
|
5
|
18
|
-13
|
249.50
|
|
2025-11-28
|
9
|
13
|
-4
|
243.00
|
|
2025-11-27
|
4
|
20
|
-16
|
240.50
|
|
2025-11-25
|
5
|
2
|
3
|
238.00
|
|
2025-11-21
|
5
|
1
|
4
|
234.50
|
|
2025-11-20
|
5
|
53
|
-48
|
234.00
|
|
2025-11-18
|
62
|
30
|
32
|
233.00
|
|
2025-11-14
|
27
|
10
|
17
|
243.50
|
|
2025-11-13
|
5
|
16
|
-11
|
253.00
|
|
2025-11-12
|
7
|
69
|
-62
|
256.50
|
|
2025-11-10
|
42
|
13
|
29
|
251.00
|
|
2025-11-07
|
9
|
6
|
3
|
247.50
|
|
2025-11-06
|
5
|
2
|
3
|
245.50
|
|
2025-11-04
|
5
|
13
|
-8
|
247.00
|
|
2025-10-31
|
12
|
93
|
-81
|
242.50
|
|
2025-10-30
|
8
|
6
|
2
|
244.50
|
|
2025-10-29
|
20
|
2
|
18
|
241.00
|
|
2025-10-28
|
31
|
87
|
-56
|
240.00
|
|
2025-10-27
|
29
|
43
|
-14
|
244.00
|
|
2025-10-23
|
18
|
14
|
4
|
251.00
|
|
2025-10-22
|
46
|
30
|
16
|
249.00
|
|
2025-10-21
|
8
|
11
|
-3
|
245.00
|
|
2025-10-20
|
14
|
7
|
7
|
246.00
|
|
2025-10-17
|
7
|
58
|
-51
|
248.00
|
|
2025-10-16
|
19
|
14
|
5
|
250.00
|
|
2025-10-15
|
20
|
29
|
-9
|
248.00
|
|
2025-10-14
|
7
|
5
|
2
|
253.00
|
|
2025-10-13
|
43
|
38
|
5
|
255.50
|
|
2025-10-09
|
14
|
20
|
-6
|
257.50
|
|
2025-10-08
|
42
|
52
|
-10
|
258.00
|
|
2025-10-07
|
13
|
7
|
6
|
258.00
|
|
2025-10-03
|
9
|
3
|
6
|
255.00
|
|
2025-10-02
|
21
|
8
|
13
|
255.50
|
|
2025-10-01
|
23
|
16
|
7
|
257.00
|
|
2025-09-30
|
20
|
13
|
7
|
261.00
|
|
2025-09-26
|
24
|
1
|
23
|
260.50
|
|
2025-09-25
|
6
|
34
|
-28
|
265.00
|
|
2025-09-24
|
74
|
6
|
68
|
265.50
|
|
2025-09-23
|
18
|
11
|
7
|
265.00
|
|
2025-09-22
|
55
|
35
|
20
|
268.00
|
|
2025-09-19
|
4
|
118
|
-114
|
268.00
|
|
2025-09-18
|
25
|
32
|
-7
|
269.50
|
|
2025-09-17
|
46
|
16
|
30
|
267.50
|
|
2025-09-16
|
29
|
11
|
18
|
263.50
|
|
2025-09-15
|
12
|
53
|
-41
|
258.50
|
|
2025-09-12
|
53
|
13
|
40
|
254.00
|
|
2025-09-10
|
21
|
5
|
16
|
260.00
|
|
2025-09-09
|
33
|
6
|
27
|
260.50
|
|
2025-09-08
|
30
|
6
|
24
|
264.00
|
|
2025-09-05
|
18
|
82
|
-64
|
269.50
|
|
2025-09-04
|
36
|
2
|
34
|
271.00
|
|
2025-09-02
|
53
|
2
|
51
|
263.50
|
|
2025-09-01
|
12
|
4
|
8
|
264.50
|
|
2025-08-29
|
22
|
9
|
13
|
265.50
|
|
2025-08-28
|
2
|
20
|
-18
|
265.50
|
|
2025-08-26
|
7
|
24
|
-17
|
264.00
|
|
2025-08-22
|
1
|
11
|
-10
|
262.00
|
|
2025-08-21
|
6
|
3
|
3
|
264.50
|
|
2025-08-19
|
24
|
16
|
8
|
262.00
|
|
2025-08-18
|
20
|
70
|
-50
|
262.00
|
|
2025-08-13
|
8
|
5
|
3
|
270.00
|
|
2025-08-08
|
34
|
70
|
-36
|
277.50
|
|
2025-08-06
|
31
|
94
|
-63
|
286.00
|
|
2025-08-01
|
6
|
10
|
-4
|
282.50
|
|
2025-07-31
|
80
|
32
|
48
|
281.00
|
|
2025-07-30
|
7
|
57
|
-50
|
281.50
|
|
2025-07-25
|
3
|
5
|
-2
|
286.50
|
|
2025-07-24
|
5
|
10
|
-5
|
288.00
|
|
2025-07-23
|
26
|
13
|
13
|
287.50
|
|
2025-07-22
|
30
|
14
|
16
|
281.00
|
|
2025-07-21
|
26
|
5
|
21
|
284.50
|
|
2025-07-18
|
6
|
9
|
-3
|
282.00
|
|
2025-07-16
|
20
|
43
|
-23
|
274.00
|
|
2025-07-15
|
21
|
15
|
6
|
272.00
|
|
2025-07-10
|
6
|
9
|
-3
|
279.50
|
|
2025-07-09
|
18
|
15
|
3
|
279.50
|
|
2025-07-03
|
46
|
11
|
35
|
310.50
|
|
2025-07-02
|
322
|
24
|
298
|
310.00
|
|
2025-07-01
|
243
|
158
|
85
|
305.00
|
|
2025-06-30
|
5
|
7
|
-2
|
297.00
|
|
2025-06-27
|
20
|
29
|
-9
|
299.00
|
|
2025-06-26
|
18
|
25
|
-7
|
299.00
|
|
2025-06-25
|
65
|
15
|
50
|
296.50
|
|
2025-06-24
|
12
|
97
|
-85
|
299.00
|
|
2025-06-23
|
34
|
111
|
-77
|
296.00
|
|
2025-06-19
|
58
|
9
|
49
|
303.50
|
|
2025-06-18
|
55
|
80
|
-25
|
300.00
|
|
2025-06-17
|
63
|
58
|
5
|
299.00
|
|
2025-06-16
|
40
|
34
|
6
|
300.00
|
|
2025-06-13
|
19
|
29
|
-10
|
301.50
|
|
2025-06-12
|
19
|
56
|
-37
|
308.50
|
|
2025-06-10
|
131
|
42
|
89
|
308.00
|
|
2025-06-09
|
308
|
63
|
245
|
307.00
|
|
2025-06-05
|
595
|
67
|
528
|
314.00
|
|
2025-06-04
|
173
|
38
|
135
|
327.50
|
|
2025-06-03
|
26
|
21
|
5
|
337.00
|
|
2025-06-02
|
78
|
127
|
-49
|
342.50
|
|
2025-05-29
|
310
|
59
|
251
|
350.50
|
|
2025-05-28
|
18
|
114
|
-96
|
345.50
|
|
2025-05-27
|
47
|
31
|
16
|
362.50
|
|
2025-05-26
|
13
|
22
|
-9
|
367.50
|
|
2025-05-22
|
80
|
21
|
59
|
373.50
|
|
2025-05-21
|
92
|
19
|
73
|
369.00
|
|
2025-05-20
|
184
|
272
|
-88
|
371.00
|
|
2025-05-19
|
292
|
153
|
139
|
367.00
|
|
2025-05-16
|
76
|
12
|
64
|
349.00
|
|
2025-05-15
|
77
|
72
|
5
|
345.00
|
|
2025-05-14
|
27
|
15
|
12
|
344.00
|
|
2025-05-07
|
16
|
21
|
-5
|
333.50
|
|
2025-05-06
|
8
|
11
|
-3
|
332.00
|
|
2025-05-05
|
46
|
25
|
21
|
336.50
|
|
2025-05-02
|
12
|
16
|
-4
|
348.00
|
|
2025-04-30
|
105
|
42
|
63
|
356.50
|
|
2025-04-29
|
35
|
17
|
18
|
347.50
|
|
2025-04-28
|
6
|
15
|
-9
|
330.00
|
|
2025-04-23
|
42
|
18
|
24
|
325.00
|
|
2025-04-22
|
58
|
16
|
42
|
310.00
|
|
2025-04-14
|
14
|
40
|
-26
|
301.50
|
|
2025-04-11
|
176
|
196
|
-20
|
313.00
|
|
2025-04-10
|
41
|
5
|
36
|
287.50
|
|
2025-04-08
|
103
|
0
|
103
|
290.50
|
|
2025-04-02
|
12
|
8
|
4
|
358.00
|
|
2025-04-01
|
44
|
16
|
28
|
362.00
|
|
2025-03-28
|
65
|
13
|
52
|
354.50
|
|
2025-03-27
|
60
|
266
|
-206
|
360.00
|
|
2025-03-25
|
43
|
9
|
34
|
364.00
|
|
2025-03-24
|
12
|
21
|
-9
|
367.50
|
|
2025-03-21
|
86
|
39
|
47
|
365.00
|
|
2025-03-20
|
20
|
70
|
-50
|
369.50
|
|
2025-03-19
|
39
|
82
|
-43
|
361.50
|
|
2025-03-17
|
6
|
12
|
-6
|
339.00
|
|
2025-03-12
|
30
|
79
|
-49
|
327.00
|
|
2025-03-10
|
6
|
32
|
-26
|
320.00
|
|
2025-03-06
|
10
|
14
|
-4
|
337.50
|
|
2025-03-05
|
5
|
12
|
-7
|
343.00
|
|
2025-03-04
|
23
|
3
|
20
|
342.50
|
|
2025-02-27
|
39
|
112
|
-73
|
344.00
|
|
2025-02-26
|
4
|
44
|
-40
|
347.00
|
|
2025-02-25
|
23
|
19
|
4
|
344.00
|
|
2025-02-24
|
5
|
13
|
-8
|
341.00
|
|
2025-02-21
|
14
|
31
|
-17
|
341.00
|
|
2025-02-19
|
4
|
27
|
-23
|
338.00
|
|
2025-02-18
|
17
|
25
|
-8
|
341.50
|
|
2025-02-17
|
42
|
17
|
25
|
337.50
|
|
2025-02-14
|
18
|
14
|
4
|
343.50
|
|
2025-02-11
|
6
|
9
|
-3
|
335.50
|
|
2025-02-10
|
49
|
38
|
11
|
334.00
|
|
2025-02-06
|
7
|
34
|
-27
|
326.50
|
|
2025-02-05
|
14
|
31
|
-17
|
324.00
|
|
2025-02-04
|
4
|
8
|
-4
|
317.50
|
|
2025-02-03
|
18
|
30
|
-12
|
323.50
|
|
2025-01-22
|
6
|
4
|
2
|
328.50
|
|
2025-01-16
|
15
|
3
|
12
|
326.00
|
|
2025-01-14
|
6
|
13
|
-7
|
323.00
|
|
2025-01-09
|
104
|
33
|
71
|
330.00
|
|
2025-01-08
|
11
|
31
|
-20
|
332.00
|
|
2025-01-07
|
106
|
25
|
81
|
328.50
|
|
2025-01-06
|
120
|
24
|
96
|
328.00
|
|
2025-01-03
|
102
|
0
|
102
|
317.50
|
|
2025-01-02
|
119
|
15
|
104
|
320.50
|
|
2024-12-31
|
4
|
6
|
-2
|
315.00
|
|
2024-12-30
|
108
|
13
|
95
|
322.50
|
|
2024-12-26
|
24
|
54
|
-30
|
324.50
|
|
2024-12-25
|
42
|
11
|
31
|
319.00
|
|
2024-12-23
|
15
|
8
|
7
|
302.50
|
|
2024-12-20
|
8
|
9
|
-1
|
298.00
|
|
2024-12-19
|
305
|
36
|
269
|
301.50
|
|
2024-12-18
|
11
|
14
|
-3
|
306.00
|
|
2024-12-17
|
335
|
8
|
327
|
307.50
|
|
2024-12-16
|
4
|
2
|
2
|
304.50
|
|
2024-12-11
|
1
|
5
|
-4
|
305.50
|
|
2024-12-09
|
32
|
52
|
-20
|
313.50
|
|
2024-12-05
|
16
|
26
|
-10
|
325.50
|
|
2024-12-04
|
6
|
10
|
-4
|
319.50
|
|
2024-12-03
|
13
|
8
|
5
|
318.00
|
|
2024-12-02
|
18
|
24
|
-6
|
320.00
|
|
2024-11-29
|
3
|
9
|
-6
|
312.00
|
|
2024-11-28
|
3
|
12
|
-9
|
305.50
|
|
2024-11-27
|
9
|
6
|
3
|
306.00
|
|
2024-11-26
|
1
|
11
|
-10
|
312.50
|
|
2024-11-25
|
17
|
10
|
7
|
312.00
|
|
2024-11-22
|
12
|
6
|
6
|
312.00
|
|
2024-11-21
|
20
|
46
|
-26
|
308.50
|
|
2024-11-19
|
38
|
8
|
30
|
293.00
|
|
2024-11-18
|
10
|
38
|
-28
|
288.50
|
|
2024-11-14
|
6
|
13
|
-7
|
296.50
|
|
2024-11-13
|
11
|
18
|
-7
|
297.00
|
|
2024-11-11
|
13
|
75
|
-62
|
315.00
|
|
2024-11-08
|
15
|
55
|
-40
|
311.00
|
|
2024-10-23
|
0
|
6
|
-6
|
294.50
|
|
2024-10-18
|
19
|
34
|
-15
|
294.00
|
|
2024-10-17
|
5
|
1
|
4
|
282.00
|
|
2024-10-16
|
13
|
34
|
-21
|
280.00
|
|
2024-10-14
|
12
|
4
|
8
|
284.50
|
|
2024-10-09
|
8
|
5
|
3
|
284.00
|
|
2024-10-07
|
46
|
34
|
12
|
280.50
|
|
2024-10-04
|
39
|
25
|
14
|
286.50
|
|
2024-10-01
|
3
|
5
|
-2
|
291.00
|
|
2024-09-30
|
15
|
21
|
-6
|
290.00
|
|
2024-09-26
|
6
|
2
|
4
|
297.50
|
|
2024-09-25
|
13
|
4
|
9
|
297.50
|
|
2024-09-24
|
5
|
2
|
3
|
298.00
|
|
2024-09-20
|
4
|
0
|
4
|
299.00
|
|
2024-09-19
|
8
|
4
|
4
|
301.00
|
|
2024-09-13
|
25
|
5
|
20
|
303.00
|
|
2024-09-12
|
82
|
17
|
65
|
306.00
|
|
2024-09-11
|
52
|
172
|
-120
|
296.00
|
|
2024-09-05
|
1
|
12
|
-11
|
281.00
|
|
2024-09-04
|
8
|
12
|
-4
|
279.50
|
|
2024-09-02
|
36
|
9
|
27
|
287.50
|
|
2024-08-30
|
32
|
1
|
31
|
284.00
|
|
2024-08-23
|
0
|
3
|
-3
|
283.00
|
|
2024-08-21
|
2
|
0
|
2
|
284.50
|
|
2024-08-16
|
6
|
3
|
3
|
279.50
|
|
2024-08-12
|
4
|
1
|
3
|
282.00
|
|
2024-08-08
|
29
|
22
|
7
|
290.00
|
|
2024-08-07
|
26
|
11
|
15
|
286.50
|
|
2024-08-02
|
24
|
6
|
18
|
284.50
|
|
2024-08-01
|
6
|
15
|
-9
|
293.50
|
|
2024-07-31
|
2
|
38
|
-36
|
286.00
|
|
2024-07-29
|
47
|
124
|
-77
|
275.50
|
|
2024-07-26
|
30
|
71
|
-41
|
281.00
|
|
2024-07-23
|
12
|
3
|
9
|
282.00
|
|
2024-07-22
|
7
|
3
|
4
|
269.50
|
|
2024-07-19
|
8
|
11
|
-3
|
272.00
|
|
2024-07-17
|
52
|
16
|
36
|
278.50
|
|
2024-07-16
|
16
|
46
|
-30
|
288.00
|
|
2024-07-10
|
24
|
69
|
-45
|
299.00
|
|
2024-07-04
|
1
|
58
|
-57
|
276.00
|
|
2024-07-03
|
11
|
3
|
8
|
|
|
2024-07-02
|
47
|
1
|
46
|
277.00
|
|
2024-07-01
|
5
|
7
|
-2
|
281.00
|
|
2024-06-27
|
2
|
3
|
-1
|
283.50
|
|
2024-06-20
|
10
|
5
|
5
|
289.00
|
|
2024-06-19
|
7
|
1
|
6
|
288.50
|
|
2024-06-17
|
11
|
71
|
-60
|
288.50
|
|
2024-06-11
|
6
|
3
|
3
|
300.50
|
|
2024-06-07
|
12
|
3
|
9
|
305.00
|
| 合計 | 10531 | 9612 | 919 | |
