| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
47
|
-29
|
281.00
|
|
2026-06-04
|
18
|
45
|
-27
|
287.00
|
|
2026-06-03
|
34
|
70
|
-36
|
297.50
|
|
2026-06-02
|
57
|
115
|
-58
|
298.50
|
|
2026-06-01
|
36
|
65
|
-29
|
305.00
|
|
2026-05-28
|
72
|
87
|
-15
|
316.50
|
|
2026-05-27
|
36
|
85
|
-49
|
330.00
|
|
2026-05-26
|
34
|
126
|
-92
|
343.00
|
|
2026-05-25
|
39
|
53
|
-14
|
345.50
|
|
2026-05-22
|
94
|
89
|
5
|
335.50
|
|
2026-05-21
|
83
|
36
|
47
|
335.00
|
|
2026-05-20
|
62
|
31
|
31
|
314.00
|
|
2026-05-19
|
14
|
23
|
-9
|
306.50
|
|
2026-05-18
|
106
|
81
|
25
|
312.50
|
|
2026-05-15
|
41
|
63
|
-22
|
305.00
|
|
2026-05-14
|
18
|
37
|
-19
|
315.00
|
|
2026-05-13
|
36
|
43
|
-7
|
320.00
|
|
2026-05-11
|
91
|
112
|
-21
|
327.00
|
|
2026-05-08
|
240
|
179
|
61
|
331.00
|
|
2026-05-07
|
102
|
76
|
26
|
312.00
|
|
2026-05-06
|
203
|
148
|
55
|
302.00
|
|
2026-05-05
|
70
|
62
|
8
|
287.00
|
|
2026-05-04
|
45
|
29
|
16
|
290.00
|
|
2026-04-30
|
49
|
38
|
11
|
286.00
|
|
2026-04-29
|
13
|
31
|
-18
|
283.50
|
|
2026-04-28
|
68
|
13
|
55
|
289.00
|
|
2026-04-27
|
74
|
55
|
19
|
275.00
|
|
2026-04-24
|
37
|
25
|
12
|
275.50
|
|
2026-04-23
|
103
|
127
|
-24
|
280.00
|
|
2026-04-22
|
28
|
34
|
-6
|
285.00
|
|
2026-04-21
|
122
|
48
|
74
|
288.00
|
|
2026-04-20
|
37
|
126
|
-89
|
271.00
|
|
2026-04-17
|
83
|
49
|
34
|
276.00
|
|
2026-04-16
|
11
|
53
|
-42
|
266.00
|
|
2026-04-15
|
75
|
45
|
30
|
267.00
|
|
2026-04-14
|
35
|
27
|
8
|
261.50
|
|
2026-04-13
|
65
|
24
|
41
|
257.00
|
|
2026-04-10
|
118
|
125
|
-7
|
249.00
|
|
2026-04-09
|
29
|
34
|
-5
|
251.00
|
|
2026-04-08
|
51
|
29
|
22
|
254.00
|
|
2026-04-07
|
13
|
9
|
4
|
246.00
|
|
2026-04-01
|
87
|
29
|
58
|
249.00
|
|
2026-03-31
|
63
|
91
|
-28
|
230.00
|
|
2026-03-30
|
26
|
7
|
19
|
243.00
|
|
2026-03-27
|
30
|
16
|
14
|
248.00
|
|
2026-03-26
|
1
|
10
|
-9
|
243.00
|
|
2026-03-25
|
32
|
5
|
27
|
250.00
|
|
2026-03-24
|
2
|
16
|
-14
|
243.00
|
|
2026-03-23
|
38
|
34
|
4
|
246.00
|
|
2026-03-20
|
45
|
23
|
22
|
253.00
|
|
2026-03-19
|
13
|
31
|
-18
|
250.50
|
|
2026-03-18
|
108
|
35
|
73
|
260.00
|
|
2026-03-17
|
36
|
27
|
9
|
241.00
|
|
2026-03-12
|
85
|
52
|
33
|
255.00
|
|
2026-03-11
|
68
|
127
|
-59
|
243.50
|
|
2026-03-10
|
163
|
117
|
46
|
237.00
|
|
2026-03-09
|
31
|
93
|
-62
|
227.00
|
|
2026-03-06
|
185
|
101
|
84
|
244.50
|
|
2026-03-05
|
55
|
23
|
32
|
222.50
|
|
2026-03-04
|
52
|
82
|
-30
|
216.50
|
|
2026-03-03
|
86
|
33
|
53
|
222.00
|
|
2026-03-02
|
93
|
65
|
28
|
228.00
|
|
2026-02-26
|
104
|
66
|
38
|
227.50
|
|
2026-02-24
|
47
|
27
|
20
|
210.00
|
|
2026-02-23
|
52
|
35
|
17
|
203.50
|
|
2026-02-11
|
2
|
7
|
-5
|
191.00
|
|
2026-01-22
|
8
|
5
|
3
|
180.00
|
|
2026-01-14
|
4
|
15
|
-11
|
178.50
|
|
2026-01-05
|
17
|
35
|
-18
|
169.50
|
|
2025-12-24
|
1
|
2
|
-1
|
180.00
|
|
2025-12-23
|
2
|
1
|
1
|
180.00
|
|
2025-12-19
|
1
|
3
|
-2
|
179.00
|
|
2025-12-17
|
6
|
29
|
-23
|
183.00
|
|
2025-12-15
|
10
|
50
|
-40
|
180.00
|
|
2025-12-10
|
4
|
6
|
-2
|
182.50
|
|
2025-11-26
|
5
|
8
|
-3
|
185.50
|
|
2025-11-21
|
9
|
18
|
-9
|
173.00
|
|
2025-11-10
|
20
|
22
|
-2
|
192.00
|
|
2025-11-04
|
16
|
15
|
1
|
201.50
|
|
2025-10-16
|
13
|
10
|
3
|
216.50
|
|
2025-10-13
|
20
|
15
|
5
|
213.00
|
|
2025-10-08
|
4
|
7
|
-3
|
207.00
|
|
2025-10-02
|
8
|
3
|
5
|
209.50
|
|
2025-09-30
|
2
|
1
|
1
|
213.50
|
|
2025-09-24
|
40
|
19
|
21
|
219.50
|
|
2025-09-16
|
4
|
10
|
-6
|
210.00
|
|
2025-09-09
|
15
|
22
|
-7
|
218.00
|
|
2025-08-29
|
5
|
11
|
-6
|
207.50
|
|
2025-08-28
|
3
|
10
|
-7
|
209.50
|
|
2025-08-27
|
4
|
12
|
-8
|
210.00
|
|
2025-08-22
|
3
|
4
|
-1
|
200.00
|
|
2025-08-18
|
6
|
14
|
-8
|
209.00
|
|
2025-08-12
|
14
|
20
|
-6
|
212.00
|
|
2025-08-01
|
8
|
11
|
-3
|
207.00
|
|
2025-07-22
|
12
|
16
|
-4
|
204.00
|
|
2025-07-21
|
3
|
0
|
3
|
215.50
|
|
2025-07-18
|
10
|
8
|
2
|
217.00
|
|
2025-07-17
|
13
|
2
|
11
|
219.50
|
|
2025-07-16
|
15
|
6
|
9
|
218.00
|
|
2025-07-11
|
25
|
31
|
-6
|
221.50
|
|
2025-07-10
|
15
|
9
|
6
|
216.50
|
|
2025-07-07
|
8
|
18
|
-10
|
210.00
|
|
2025-07-01
|
26
|
20
|
6
|
219.00
|
|
2025-06-30
|
95
|
138
|
-43
|
219.50
|
|
2025-06-27
|
91
|
26
|
65
|
228.50
|
|
2025-06-23
|
15
|
43
|
-28
|
192.50
|
|
2025-06-12
|
33
|
104
|
-71
|
220.00
|
|
2025-06-11
|
7
|
11
|
-4
|
219.50
|
|
2025-06-09
|
5
|
6
|
-1
|
217.00
|
|
2025-05-29
|
2
|
76
|
-74
|
214.00
|
|
2025-05-27
|
3
|
21
|
-18
|
207.50
|
|
2025-05-19
|
8
|
9
|
-1
|
214.50
|
|
2025-04-23
|
15
|
13
|
2
|
209.00
|
|
2025-04-21
|
7
|
10
|
-3
|
205.00
|
|
2025-04-17
|
21
|
130
|
-109
|
208.50
|
|
2025-04-16
|
14
|
44
|
-30
|
203.00
|
|
2025-04-15
|
15
|
43
|
-28
|
217.50
|
|
2025-04-14
|
93
|
124
|
-31
|
203.50
|
|
2025-04-07
|
0
|
148
|
-148
|
238.50
|
|
2025-04-02
|
19
|
37
|
-18
|
264.50
|
|
2025-03-31
|
36
|
64
|
-28
|
246.50
|
|
2025-03-28
|
16
|
46
|
-30
|
270.00
|
|
2025-03-27
|
6
|
34
|
-28
|
282.50
|
|
2025-03-25
|
3
|
30
|
-27
|
|
|
2025-03-24
|
10
|
21
|
-11
|
280.00
|
|
2025-03-20
|
2
|
35
|
-33
|
288.50
|
|
2025-03-18
|
1
|
0
|
1
|
289.00
|
|
2025-03-11
|
13
|
12
|
1
|
294.00
|
|
2025-03-10
|
2
|
3
|
-1
|
294.50
|
|
2025-03-07
|
5
|
6
|
-1
|
295.00
|
|
2025-02-26
|
3
|
1
|
2
|
309.50
|
|
2025-02-25
|
5
|
6
|
-1
|
311.00
|
|
2025-02-21
|
0
|
2
|
-2
|
315.00
|
|
2025-02-06
|
19
|
17
|
2
|
318.00
|
|
2025-02-05
|
36
|
136
|
-100
|
320.50
|
|
2025-02-04
|
19
|
15
|
4
|
301.50
|
|
2025-02-03
|
31
|
174
|
-143
|
288.00
|
|
2025-01-22
|
50
|
13
|
37
|
306.50
|
|
2025-01-16
|
3
|
8
|
-5
|
293.50
|
|
2025-01-14
|
9
|
8
|
1
|
291.50
|
|
2025-01-02
|
8
|
11
|
-3
|
310.00
|
|
2024-12-19
|
40
|
58
|
-18
|
337.50
|
|
2024-12-18
|
27
|
177
|
-150
|
341.50
|
|
2024-12-16
|
28
|
58
|
-30
|
327.00
|
|
2024-12-12
|
237
|
38
|
199
|
339.50
|
|
2024-12-11
|
112
|
8
|
104
|
322.00
|
|
2024-12-03
|
0
|
10
|
-10
|
319.50
|
|
2024-11-29
|
4
|
2
|
2
|
313.00
|
|
2024-11-28
|
12
|
53
|
-41
|
305.00
|
|
2024-11-27
|
8
|
39
|
-31
|
314.50
|
|
2024-11-22
|
2
|
11
|
-9
|
330.00
|
|
2024-11-21
|
8
|
130
|
-122
|
330.00
|
|
2024-11-20
|
4
|
3
|
1
|
322.50
|
|
2024-11-18
|
26
|
68
|
-42
|
316.50
|
|
2024-11-14
|
6
|
4
|
2
|
343.00
|
|
2024-11-13
|
7
|
3
|
4
|
352.00
|
|
2024-11-12
|
8
|
18
|
-10
|
349.50
|
|
2024-11-11
|
39
|
9
|
30
|
352.00
|
|
2024-11-08
|
9
|
5
|
4
|
344.00
|
|
2024-11-07
|
11
|
7
|
4
|
348.50
|
|
2024-11-06
|
26
|
9
|
17
|
352.00
|
|
2024-11-05
|
70
|
7
|
63
|
358.50
|
|
2024-11-04
|
40
|
33
|
7
|
361.50
|
|
2024-11-01
|
24
|
14
|
10
|
352.50
|
|
2024-10-29
|
20
|
7
|
13
|
332.00
|
|
2024-10-28
|
13
|
6
|
7
|
343.00
|
|
2024-10-24
|
12
|
7
|
5
|
349.00
|
|
2024-10-23
|
26
|
18
|
8
|
348.50
|
|
2024-10-22
|
9
|
16
|
-7
|
355.00
|
|
2024-10-18
|
18
|
14
|
4
|
358.50
|
|
2024-10-14
|
39
|
46
|
-7
|
354.00
|
|
2024-10-08
|
6
|
47
|
-41
|
332.00
|
|
2024-09-30
|
16
|
62
|
-46
|
336.00
|
|
2024-09-27
|
171
|
20
|
151
|
342.50
|
|
2024-09-26
|
68
|
20
|
48
|
345.50
|
|
2024-09-20
|
9
|
12
|
-3
|
330.00
|
|
2024-09-11
|
8
|
11
|
-3
|
309.00
|
|
2024-09-04
|
39
|
44
|
-5
|
305.50
|
|
2024-08-29
|
39
|
34
|
5
|
346.00
|
|
2024-08-28
|
14
|
23
|
-9
|
330.00
|
|
2024-08-21
|
34
|
43
|
-9
|
309.50
|
|
2024-08-02
|
12
|
32
|
-20
|
321.00
|
|
2024-07-31
|
6
|
91
|
-85
|
327.00
|
|
2024-07-22
|
13
|
17
|
-4
|
356.00
|
|
2024-07-18
|
18
|
22
|
-4
|
371.50
|
|
2024-07-12
|
12
|
15
|
-3
|
382.00
|
|
2024-07-11
|
23
|
16
|
7
|
393.50
|
|
2024-07-10
|
20
|
103
|
-83
|
376.50
|
|
2024-07-09
|
25
|
223
|
-198
|
375.00
|
|
2024-07-08
|
37
|
283
|
-246
|
381.00
|
|
2024-07-05
|
52
|
88
|
-36
|
392.00
|
|
2024-07-04
|
12
|
64
|
-52
|
407.00
|
|
2024-07-02
|
10
|
50
|
-40
|
405.00
|
|
2024-07-01
|
17
|
1
|
16
|
405.00
|
|
2024-06-28
|
7
|
108
|
-101
|
405.00
|
|
2024-06-27
|
5
|
22
|
-17
|
404.50
|
|
2024-06-25
|
42
|
49
|
-7
|
410.00
|
|
2024-06-24
|
13
|
88
|
-75
|
413.00
|
|
2024-06-19
|
107
|
6
|
101
|
430.00
|
|
2024-06-14
|
2
|
5
|
-3
|
426.00
|
|
2024-06-13
|
65
|
24
|
41
|
425.00
|
|
2024-06-07
|
18
|
13
|
5
|
412.50
|
| 合計 | 6968 | 8373 | -1405 | |
